Garmin International 2013-09-07T13:11:23Z EBSW Freudental Neuenstadt uz 20130830 Cyan 316.88999999999999 2013-08-30T07:39:48Z 316.88999999999999 2013-08-30T07:40:22Z 316.88999999999999 2013-08-30T07:40:36Z 316.88999999999999 2013-08-30T07:41:03Z 316.88999999999999 2013-08-30T07:41:38Z 317.37 2013-08-30T07:42:10Z 327.94999999999999 2013-08-30T07:42:21Z 327.94999999999999 2013-08-30T07:42:22Z 327.47000000000003 2013-08-30T07:42:56Z 327.47000000000003 2013-08-30T07:43:12Z 327.47000000000003 2013-08-30T07:43:46Z 327.47000000000003 2013-08-30T07:44:08Z 327.94999999999999 2013-08-30T07:44:33Z 327.94999999999999 2013-08-30T07:44:57Z 328.43000000000001 2013-08-30T07:45:11Z 327.94999999999999 2013-08-30T07:45:48Z 327.47000000000003 2013-08-30T07:46:23Z 327.47000000000003 2013-08-30T07:46:58Z 326.99000000000001 2013-08-30T07:47:36Z 326.99000000000001 2013-08-30T07:48:16Z 326.01999999999998 2013-08-30T07:49:11Z 326.01999999999998 2013-08-30T07:49:56Z 325.54000000000002 2013-08-30T07:50:29Z 325.06 2013-08-30T07:51:25Z 324.10000000000002 2013-08-30T07:52:14Z 323.13999999999999 2013-08-30T07:53:07Z 323.13999999999999 2013-08-30T07:53:44Z 322.66000000000003 2013-08-30T07:54:22Z 322.18000000000001 2013-08-30T07:55:02Z 321.69999999999999 2013-08-30T07:55:36Z 321.69999999999999 2013-08-30T07:56:04Z 321.22000000000003 2013-08-30T07:56:37Z 321.22000000000003 2013-08-30T07:57:09Z 320.74000000000001 2013-08-30T07:57:41Z 319.77999999999997 2013-08-30T07:57:59Z 319.30000000000001 2013-08-30T07:58:21Z 318.81 2013-08-30T07:58:49Z 318.81 2013-08-30T07:59:17Z 318.81 2013-08-30T07:59:28Z 318.81 2013-08-30T07:59:39Z 318.32999999999998 2013-08-30T08:00:01Z 318.81 2013-08-30T08:00:02Z 318.32999999999998 2013-08-30T08:00:03Z 318.32999999999998 2013-08-30T08:00:04Z 318.32999999999998 2013-08-30T08:00:05Z 318.81 2013-08-30T08:00:12Z 318.32999999999998 2013-08-30T08:00:26Z 318.32999999999998 2013-08-30T08:00:28Z 318.32999999999998 2013-08-30T08:00:29Z 318.32999999999998 2013-08-30T08:00:30Z 318.32999999999998 2013-08-30T08:00:33Z 319.30000000000001 2013-08-30T08:00:50Z 319.30000000000001 2013-08-30T08:00:51Z 318.81 2013-08-30T08:00:52Z 318.32999999999998 2013-08-30T08:01:03Z 318.32999999999998 2013-08-30T08:01:04Z 318.32999999999998 2013-08-30T08:01:05Z 317.85000000000002 2013-08-30T08:01:06Z 317.37 2013-08-30T08:01:07Z 316.88999999999999 2013-08-30T08:01:08Z 316.88999999999999 2013-08-30T08:01:09Z 316.41000000000003 2013-08-30T08:01:21Z 316.88999999999999 2013-08-30T08:01:28Z 317.37 2013-08-30T08:01:43Z 320.25999999999999 2013-08-30T08:01:58Z 321.69999999999999 2013-08-30T08:02:13Z 323.62 2013-08-30T08:02:32Z 326.99000000000001 2013-08-30T08:02:47Z 329.38999999999999 2013-08-30T08:03:04Z 331.31 2013-08-30T08:03:16Z 331.31 2013-08-30T08:03:17Z 331.31 2013-08-30T08:03:18Z 331.31 2013-08-30T08:03:19Z 331.31 2013-08-30T08:03:20Z 331.79000000000002 2013-08-30T08:03:21Z 332.75 2013-08-30T08:03:31Z 332.75 2013-08-30T08:03:32Z 332.75 2013-08-30T08:03:33Z 332.75 2013-08-30T08:03:34Z 333.23000000000002 2013-08-30T08:03:35Z 334.19999999999999 2013-08-30T08:03:50Z 335.63999999999999 2013-08-30T08:04:06Z 335.16000000000003 2013-08-30T08:04:09Z 335.63999999999999 2013-08-30T08:04:10Z 334.68000000000001 2013-08-30T08:04:22Z 335.16000000000003 2013-08-30T08:04:30Z 335.16000000000003 2013-08-30T08:04:31Z 335.16000000000003 2013-08-30T08:04:32Z 334.68000000000001 2013-08-30T08:04:44Z 335.63999999999999 2013-08-30T08:04:57Z 336.60000000000002 2013-08-30T08:05:11Z 337.56 2013-08-30T08:05:24Z 338.04000000000002 2013-08-30T08:05:36Z 338.04000000000002 2013-08-30T08:05:37Z 339.48000000000002 2013-08-30T08:05:51Z 340.44 2013-08-30T08:05:59Z 340.44 2013-08-30T08:06:00Z 340.92000000000002 2013-08-30T08:06:01Z 340.44 2013-08-30T08:06:02Z 340.92000000000002 2013-08-30T08:06:03Z 340.92000000000002 2013-08-30T08:06:04Z 342.85000000000002 2013-08-30T08:06:15Z 343.81 2013-08-30T08:06:27Z 344.29000000000002 2013-08-30T08:06:38Z 344.76999999999998 2013-08-30T08:06:51Z 344.76999999999998 2013-08-30T08:06:52Z 344.76999999999998 2013-08-30T08:06:53Z 345.25 2013-08-30T08:06:54Z 344.76999999999998 2013-08-30T08:06:55Z 344.76999999999998 2013-08-30T08:06:56Z 345.25 2013-08-30T08:07:09Z 344.76999999999998 2013-08-30T08:07:20Z 344.29000000000002 2013-08-30T08:07:31Z 344.76999999999998 2013-08-30T08:07:45Z 345.25 2013-08-30T08:07:59Z 345.73000000000002 2013-08-30T08:08:11Z 345.25 2013-08-30T08:08:24Z 345.25 2013-08-30T08:08:25Z 344.76999999999998 2013-08-30T08:08:36Z 345.73000000000002 2013-08-30T08:08:47Z 346.20999999999998 2013-08-30T08:09:00Z 346.20999999999998 2013-08-30T08:09:14Z 346.69 2013-08-30T08:09:28Z 347.64999999999998 2013-08-30T08:09:42Z 346.69 2013-08-30T08:09:53Z 346.20999999999998 2013-08-30T08:09:54Z 346.20999999999998 2013-08-30T08:09:55Z 343.81 2013-08-30T08:10:00Z 343.32999999999998 2013-08-30T08:10:01Z 343.32999999999998 2013-08-30T08:10:02Z 343.32999999999998 2013-08-30T08:10:03Z 342.85000000000002 2013-08-30T08:10:04Z 342.85000000000002 2013-08-30T08:10:05Z 341.88999999999999 2013-08-30T08:10:06Z 340.92000000000002 2013-08-30T08:10:08Z 338.04000000000002 2013-08-30T08:10:22Z 335.16000000000003 2013-08-30T08:10:36Z 334.68000000000001 2013-08-30T08:10:37Z 334.68000000000001 2013-08-30T08:10:38Z 334.68000000000001 2013-08-30T08:10:39Z 334.19999999999999 2013-08-30T08:10:40Z 333.70999999999998 2013-08-30T08:10:41Z 333.23000000000002 2013-08-30T08:10:42Z 332.26999999999998 2013-08-30T08:10:44Z 328.91000000000003 2013-08-30T08:10:52Z 328.43000000000001 2013-08-30T08:10:53Z 327.94999999999999 2013-08-30T08:10:54Z 327.94999999999999 2013-08-30T08:10:55Z 327.94999999999999 2013-08-30T08:10:56Z 327.94999999999999 2013-08-30T08:10:57Z 326.99000000000001 2013-08-30T08:11:09Z 326.99000000000001 2013-08-30T08:11:24Z 326.99000000000001 2013-08-30T08:11:25Z 327.47000000000003 2013-08-30T08:11:35Z 326.99000000000001 2013-08-30T08:11:45Z 327.47000000000003 2013-08-30T08:11:55Z 327.94999999999999 2013-08-30T08:12:06Z 328.91000000000003 2013-08-30T08:12:17Z 327.94999999999999 2013-08-30T08:12:31Z 326.01999999999998 2013-08-30T08:12:41Z 325.54000000000002 2013-08-30T08:12:44Z 325.06 2013-08-30T08:12:45Z 322.66000000000003 2013-08-30T08:12:49Z 322.66000000000003 2013-08-30T08:12:50Z 319.30000000000001 2013-08-30T08:12:54Z 318.81 2013-08-30T08:12:55Z 317.37 2013-08-30T08:12:57Z 316.41000000000003 2013-08-30T08:12:58Z 315.93000000000001 2013-08-30T08:12:59Z 314.49000000000001 2013-08-30T08:13:00Z 315.44999999999999 2013-08-30T08:13:01Z 315.44999999999999 2013-08-30T08:13:02Z 314.97000000000003 2013-08-30T08:13:03Z 314.97000000000003 2013-08-30T08:13:04Z 314.97000000000003 2013-08-30T08:13:05Z 316.41000000000003 2013-08-30T08:13:13Z 319.77999999999997 2013-08-30T08:13:25Z 321.22000000000003 2013-08-30T08:13:36Z 323.13999999999999 2013-08-30T08:13:48Z 323.62 2013-08-30T08:14:00Z 323.62 2013-08-30T08:14:04Z 323.13999999999999 2013-08-30T08:14:05Z 323.13999999999999 2013-08-30T08:14:07Z 323.13999999999999 2013-08-30T08:14:10Z 323.13999999999999 2013-08-30T08:14:11Z 323.13999999999999 2013-08-30T08:14:13Z 324.57999999999998 2013-08-30T08:14:24Z 326.01999999999998 2013-08-30T08:14:39Z 326.5 2013-08-30T08:14:54Z 324.57999999999998 2013-08-30T08:15:06Z 321.22000000000003 2013-08-30T08:15:23Z 319.30000000000001 2013-08-30T08:15:36Z 316.41000000000003 2013-08-30T08:15:49Z 315.93000000000001 2013-08-30T08:15:56Z 315.93000000000001 2013-08-30T08:15:57Z 318.81 2013-08-30T08:16:14Z 320.25999999999999 2013-08-30T08:16:31Z 320.74000000000001 2013-08-30T08:16:39Z 320.74000000000001 2013-08-30T08:16:46Z 320.74000000000001 2013-08-30T08:17:02Z 320.74000000000001 2013-08-30T08:17:20Z 321.69999999999999 2013-08-30T08:17:40Z 323.13999999999999 2013-08-30T08:17:53Z 325.06 2013-08-30T08:18:08Z 327.47000000000003 2013-08-30T08:18:24Z 329.38999999999999 2013-08-30T08:18:40Z 331.31 2013-08-30T08:18:57Z 333.23000000000002 2013-08-30T08:19:12Z 336.12 2013-08-30T08:19:30Z 338.04000000000002 2013-08-30T08:19:46Z 340.44 2013-08-30T08:20:03Z 340.44 2013-08-30T08:20:05Z 340.44 2013-08-30T08:20:06Z 340.92000000000002 2013-08-30T08:20:09Z 340.44 2013-08-30T08:20:27Z 340.44 2013-08-30T08:20:54Z 340.44 2013-08-30T08:21:06Z 338.04000000000002 2013-08-30T08:21:20Z 335.63999999999999 2013-08-30T08:21:40Z 335.16000000000003 2013-08-30T08:21:41Z 334.68000000000001 2013-08-30T08:21:42Z 335.16000000000003 2013-08-30T08:21:43Z 331.79000000000002 2013-08-30T08:21:55Z 328.91000000000003 2013-08-30T08:22:13Z 325.54000000000002 2013-08-30T08:22:24Z 323.13999999999999 2013-08-30T08:22:29Z 322.66000000000003 2013-08-30T08:22:30Z 321.69999999999999 2013-08-30T08:22:31Z 319.77999999999997 2013-08-30T08:22:34Z 317.85000000000002 2013-08-30T08:22:37Z 314.49000000000001 2013-08-30T08:22:42Z 311.12 2013-08-30T08:22:46Z 310.16000000000003 2013-08-30T08:22:47Z 309.68000000000001 2013-08-30T08:22:48Z 306.31999999999999 2013-08-30T08:22:52Z 305.83999999999997 2013-08-30T08:22:53Z 304.88 2013-08-30T08:22:54Z 304.38999999999999 2013-08-30T08:22:55Z 303.91000000000003 2013-08-30T08:22:56Z 303.43000000000001 2013-08-30T08:22:57Z 302.94999999999999 2013-08-30T08:22:58Z 301.99000000000001 2013-08-30T08:23:00Z 298.63 2013-08-30T08:23:05Z 298.63 2013-08-30T08:23:06Z 294.77999999999997 2013-08-30T08:23:11Z 294.30000000000001 2013-08-30T08:23:12Z 293.33999999999997 2013-08-30T08:23:13Z 292.86000000000001 2013-08-30T08:23:14Z 292.86000000000001 2013-08-30T08:23:15Z 291.89999999999998 2013-08-30T08:23:16Z 290.94 2013-08-30T08:23:17Z 290.45999999999998 2013-08-30T08:23:18Z 287.08999999999997 2013-08-30T08:23:23Z 285.64999999999998 2013-08-30T08:23:25Z 285.17000000000002 2013-08-30T08:23:26Z 284.69 2013-08-30T08:23:27Z 283.73000000000002 2013-08-30T08:23:28Z 283.73000000000002 2013-08-30T08:23:29Z 283.25 2013-08-30T08:23:30Z 281.80000000000001 2013-08-30T08:23:31Z 280.83999999999997 2013-08-30T08:23:32Z 281.31999999999999 2013-08-30T08:23:33Z 279.88 2013-08-30T08:23:34Z 279.39999999999998 2013-08-30T08:23:35Z 278.92000000000002 2013-08-30T08:23:36Z 277.95999999999998 2013-08-30T08:23:37Z 277.48000000000002 2013-08-30T08:23:38Z 277 2013-08-30T08:23:39Z 276.04000000000002 2013-08-30T08:23:41Z 272.67000000000002 2013-08-30T08:23:45Z 269.31 2013-08-30T08:23:50Z 265.94 2013-08-30T08:23:54Z 262.10000000000002 2013-08-30T08:23:59Z 262.10000000000002 2013-08-30T08:24:00Z 259.20999999999998 2013-08-30T08:24:07Z 256.32999999999998 2013-08-30T08:24:14Z 254.41 2013-08-30T08:24:18Z 251.52000000000001 2013-08-30T08:24:24Z 251.03999999999999 2013-08-30T08:24:25Z 251.03999999999999 2013-08-30T08:24:26Z 250.56 2013-08-30T08:24:27Z 251.03999999999999 2013-08-30T08:24:28Z 250.56 2013-08-30T08:24:29Z 250.56 2013-08-30T08:24:30Z 250.56 2013-08-30T08:24:31Z 251.03999999999999 2013-08-30T08:24:33Z 251.03999999999999 2013-08-30T08:24:34Z 251.03999999999999 2013-08-30T08:24:35Z 251.52000000000001 2013-08-30T08:24:36Z 251.03999999999999 2013-08-30T08:24:37Z 251.03999999999999 2013-08-30T08:24:38Z 251.52000000000001 2013-08-30T08:24:39Z 251.52000000000001 2013-08-30T08:24:40Z 252 2013-08-30T08:24:41Z 252 2013-08-30T08:24:42Z 252.47999999999999 2013-08-30T08:24:57Z 250.56 2013-08-30T08:25:10Z 249.12 2013-08-30T08:25:16Z 249.12 2013-08-30T08:25:17Z 249.12 2013-08-30T08:25:18Z 248.63999999999999 2013-08-30T08:25:24Z 248.63999999999999 2013-08-30T08:25:25Z 248.63999999999999 2013-08-30T08:25:26Z 246.22999999999999 2013-08-30T08:25:42Z 243.34999999999999 2013-08-30T08:25:53Z 242.38999999999999 2013-08-30T08:25:57Z 242.87 2013-08-30T08:26:03Z 242.87 2013-08-30T08:26:04Z 242.87 2013-08-30T08:26:05Z 244.78999999999999 2013-08-30T08:26:20Z 244.78999999999999 2013-08-30T08:26:22Z 245.27000000000001 2013-08-30T08:26:23Z 245.27000000000001 2013-08-30T08:26:24Z 245.27000000000001 2013-08-30T08:26:25Z 245.27000000000001 2013-08-30T08:26:26Z 245.75 2013-08-30T08:26:27Z 245.75 2013-08-30T08:26:28Z 245.75 2013-08-30T08:26:29Z 247.19999999999999 2013-08-30T08:26:44Z 249.59999999999999 2013-08-30T08:27:03Z 252 2013-08-30T08:27:16Z 252.47999999999999 2013-08-30T08:27:18Z 252 2013-08-30T08:27:19Z 252 2013-08-30T08:27:20Z 252.47999999999999 2013-08-30T08:27:22Z 252.47999999999999 2013-08-30T08:27:23Z 252.47999999999999 2013-08-30T08:27:36Z 252.96000000000001 2013-08-30T08:28:00Z 252.47999999999999 2013-08-30T08:28:30Z 252.47999999999999 2013-08-30T08:28:46Z 252.47999999999999 2013-08-30T08:29:06Z 252.47999999999999 2013-08-30T08:29:33Z 252 2013-08-30T08:30:00Z 252.47999999999999 2013-08-30T08:30:14Z 252 2013-08-30T08:30:34Z 252 2013-08-30T08:30:35Z 252 2013-08-30T08:30:36Z 252 2013-08-30T08:30:37Z 252 2013-08-30T08:30:38Z 252 2013-08-30T08:30:39Z 252 2013-08-30T08:30:40Z 252.47999999999999 2013-08-30T08:30:41Z 252.47999999999999 2013-08-30T08:30:42Z 255.37 2013-08-30T08:30:59Z 256.81 2013-08-30T08:31:18Z 253.93000000000001 2013-08-30T08:31:31Z 253.44 2013-08-30T08:31:46Z 255.37 2013-08-30T08:31:59Z 257.29000000000002 2013-08-30T08:32:19Z 254.41 2013-08-30T08:32:31Z 251.03999999999999 2013-08-30T08:32:43Z 250.08000000000001 2013-08-30T08:32:45Z 247.19999999999999 2013-08-30T08:32:57Z 247.19999999999999 2013-08-30T08:33:10Z 247.68000000000001 2013-08-30T08:33:28Z 244.31 2013-08-30T08:33:44Z 241.43000000000001 2013-08-30T08:34:00Z 238.06 2013-08-30T08:34:11Z 234.69999999999999 2013-08-30T08:34:20Z 232.30000000000001 2013-08-30T08:34:27Z 228.93000000000001 2013-08-30T08:34:35Z 226.53 2013-08-30T08:34:45Z 223.63999999999999 2013-08-30T08:34:58Z 220.28 2013-08-30T08:35:08Z 220.28 2013-08-30T08:35:09Z 216.91 2013-08-30T08:35:15Z 215.94999999999999 2013-08-30T08:35:17Z 215.94999999999999 2013-08-30T08:35:18Z 214.50999999999999 2013-08-30T08:35:19Z 211.63 2013-08-30T08:35:30Z 209.69999999999999 2013-08-30T08:35:41Z 209.22 2013-08-30T08:35:46Z 208.74000000000001 2013-08-30T08:35:47Z 207.78 2013-08-30T08:35:55Z 207.30000000000001 2013-08-30T08:35:58Z 206.81999999999999 2013-08-30T08:35:59Z 206.81999999999999 2013-08-30T08:36:00Z 205.38 2013-08-30T08:36:07Z 205.38 2013-08-30T08:36:10Z 204.41999999999999 2013-08-30T08:36:13Z 204.41999999999999 2013-08-30T08:36:27Z 204.41999999999999 2013-08-30T08:36:38Z 204.41999999999999 2013-08-30T08:36:39Z 204.41999999999999 2013-08-30T08:36:40Z 204.41999999999999 2013-08-30T08:36:41Z 204.41999999999999 2013-08-30T08:36:42Z 204.41999999999999 2013-08-30T08:36:43Z 204.41999999999999 2013-08-30T08:36:55Z 203.46000000000001 2013-08-30T08:37:06Z 202.49000000000001 2013-08-30T08:37:18Z 201.53 2013-08-30T08:37:30Z 200.09 2013-08-30T08:37:39Z 200.09 2013-08-30T08:37:40Z 200.09 2013-08-30T08:37:41Z 200.09 2013-08-30T08:37:42Z 199.61000000000001 2013-08-30T08:37:43Z 199.61000000000001 2013-08-30T08:37:44Z 199.61000000000001 2013-08-30T08:37:45Z 199.61000000000001 2013-08-30T08:37:46Z 199.61000000000001 2013-08-30T08:37:47Z 199.61000000000001 2013-08-30T08:37:48Z 199.61000000000001 2013-08-30T08:37:49Z 199.61000000000001 2013-08-30T08:37:50Z 200.09 2013-08-30T08:37:51Z 199.61000000000001 2013-08-30T08:37:54Z 199.61000000000001 2013-08-30T08:38:02Z 200.09 2013-08-30T08:38:13Z 199.61000000000001 2013-08-30T08:38:28Z 200.09 2013-08-30T08:38:40Z 202.00999999999999 2013-08-30T08:38:51Z 204.41999999999999 2013-08-30T08:39:08Z 206.34 2013-08-30T08:39:24Z 208.25999999999999 2013-08-30T08:39:36Z 209.69999999999999 2013-08-30T08:39:51Z 211.15000000000001 2013-08-30T08:40:04Z 213.06999999999999 2013-08-30T08:40:20Z 214.99000000000001 2013-08-30T08:40:38Z 214.99000000000001 2013-08-30T08:40:41Z 215.47 2013-08-30T08:40:42Z 215.47 2013-08-30T08:40:43Z 216.91 2013-08-30T08:40:56Z 217.40000000000001 2013-08-30T08:41:10Z 216.91 2013-08-30T08:41:24Z 215.94999999999999 2013-08-30T08:41:43Z 214.99000000000001 2013-08-30T08:41:53Z 215.47 2013-08-30T08:42:05Z 214.99000000000001 2013-08-30T08:42:17Z 214.99000000000001 2013-08-30T08:42:48Z 214.99000000000001 2013-08-30T08:42:57Z 214.99000000000001 2013-08-30T08:42:58Z 214.99000000000001 2013-08-30T08:42:59Z 215.47 2013-08-30T08:43:00Z 215.47 2013-08-30T08:43:01Z 215.47 2013-08-30T08:43:02Z 214.99000000000001 2013-08-30T08:43:03Z 215.47 2013-08-30T08:43:04Z 214.99000000000001 2013-08-30T08:43:05Z 215.47 2013-08-30T08:43:06Z 215.47 2013-08-30T08:43:07Z 215.47 2013-08-30T08:43:25Z 214.50999999999999 2013-08-30T08:43:55Z 214.99000000000001 2013-08-30T08:44:29Z 214.99000000000001 2013-08-30T08:44:40Z 215.47 2013-08-30T08:44:51Z 214.99000000000001 2013-08-30T08:45:05Z 214.99000000000001 2013-08-30T08:45:08Z 214.99000000000001 2013-08-30T08:45:09Z 214.50999999999999 2013-08-30T08:45:15Z 214.50999999999999 2013-08-30T08:45:16Z 213.06999999999999 2013-08-30T08:45:27Z 213.06999999999999 2013-08-30T08:45:28Z 212.11000000000001 2013-08-30T08:45:37Z 210.66999999999999 2013-08-30T08:45:49Z 207.30000000000001 2013-08-30T08:45:57Z 207.30000000000001 2013-08-30T08:45:58Z 207.30000000000001 2013-08-30T08:45:59Z 206.81999999999999 2013-08-30T08:46:00Z 206.81999999999999 2013-08-30T08:46:01Z 206.81999999999999 2013-08-30T08:46:02Z 206.81999999999999 2013-08-30T08:46:03Z 206.34 2013-08-30T08:46:04Z 205.38 2013-08-30T08:46:17Z 204.90000000000001 2013-08-30T08:46:26Z 204.90000000000001 2013-08-30T08:46:40Z 204.90000000000001 2013-08-30T08:47:12Z 204.90000000000001 2013-08-30T08:47:13Z 204.90000000000001 2013-08-30T08:47:17Z 204.90000000000001 2013-08-30T08:47:18Z 204.90000000000001 2013-08-30T08:47:19Z 204.90000000000001 2013-08-30T08:47:20Z 204.90000000000001 2013-08-30T08:47:21Z 204.41999999999999 2013-08-30T08:47:22Z 204.90000000000001 2013-08-30T08:47:23Z 205.38 2013-08-30T08:47:35Z 206.34 2013-08-30T08:47:52Z 206.34 2013-08-30T08:48:08Z 206.81999999999999 2013-08-30T08:48:25Z 207.30000000000001 2013-08-30T08:48:42Z 208.25999999999999 2013-08-30T08:48:57Z 208.25999999999999 2013-08-30T08:49:04Z 208.25999999999999 2013-08-30T08:49:05Z 208.25999999999999 2013-08-30T08:49:07Z 208.74000000000001 2013-08-30T08:49:08Z 208.74000000000001 2013-08-30T08:49:09Z 208.25999999999999 2013-08-30T08:49:13Z 208.25999999999999 2013-08-30T08:49:16Z 207.78 2013-08-30T08:49:18Z 208.25999999999999 2013-08-30T08:49:27Z 209.22 2013-08-30T08:49:31Z 209.22 2013-08-30T08:49:32Z 210.66999999999999 2013-08-30T08:49:45Z 213.06999999999999 2013-08-30T08:49:58Z 214.03 2013-08-30T08:50:11Z 216.43000000000001 2013-08-30T08:50:26Z 219.31999999999999 2013-08-30T08:50:44Z 221.72 2013-08-30T08:50:59Z 223.63999999999999 2013-08-30T08:51:15Z 226.53 2013-08-30T08:51:35Z 228.93000000000001 2013-08-30T08:51:53Z 231.81 2013-08-30T08:52:14Z 234.69999999999999 2013-08-30T08:52:33Z 235.18000000000001 2013-08-30T08:52:50Z 234.69999999999999 2013-08-30T08:53:04Z 232.30000000000001 2013-08-30T08:53:18Z 231.81 2013-08-30T08:53:19Z 231.33000000000001 2013-08-30T08:53:20Z 230.84999999999999 2013-08-30T08:53:21Z 230.84999999999999 2013-08-30T08:53:22Z 230.84999999999999 2013-08-30T08:53:23Z 230.37 2013-08-30T08:53:24Z 229.41 2013-08-30T08:53:25Z 227.49000000000001 2013-08-30T08:53:38Z 226.53 2013-08-30T08:53:45Z 225.56999999999999 2013-08-30T08:53:53Z 225.09 2013-08-30T08:53:54Z 225.09 2013-08-30T08:53:55Z 225.09 2013-08-30T08:53:56Z 224.61000000000001 2013-08-30T08:53:57Z 224.12 2013-08-30T08:54:07Z 223.63999999999999 2013-08-30T08:54:20Z 223.63999999999999 2013-08-30T08:54:33Z 224.12 2013-08-30T08:54:53Z 224.12 2013-08-30T08:55:07Z 224.12 2013-08-30T08:55:10Z 224.12 2013-08-30T08:55:11Z 224.61000000000001 2013-08-30T08:55:12Z 223.63999999999999 2013-08-30T08:55:16Z 224.12 2013-08-30T08:55:17Z 224.12 2013-08-30T08:55:18Z 224.12 2013-08-30T08:55:19Z 224.12 2013-08-30T08:55:20Z 224.12 2013-08-30T08:55:21Z 224.61000000000001 2013-08-30T08:55:36Z 224.61000000000001 2013-08-30T08:55:53Z 225.09 2013-08-30T08:56:07Z 225.56999999999999 2013-08-30T08:56:25Z 225.09 2013-08-30T08:56:27Z 225.56999999999999 2013-08-30T08:56:48Z 226.53 2013-08-30T08:57:03Z 227.49000000000001 2013-08-30T08:57:22Z 227.97 2013-08-30T08:57:38Z 228.44999999999999 2013-08-30T08:57:39Z 229.41 2013-08-30T08:57:57Z 230.37 2013-08-30T08:58:15Z 231.81 2013-08-30T08:58:33Z 232.78 2013-08-30T08:58:50Z 233.25999999999999 2013-08-30T08:58:59Z 233.25999999999999 2013-08-30T08:59:00Z 233.25999999999999 2013-08-30T08:59:01Z 233.74000000000001 2013-08-30T08:59:02Z 233.74000000000001 2013-08-30T08:59:03Z 233.74000000000001 2013-08-30T08:59:04Z 233.74000000000001 2013-08-30T08:59:05Z 235.66 2013-08-30T08:59:21Z 237.09999999999999 2013-08-30T08:59:36Z 237.58000000000001 2013-08-30T08:59:40Z 237.58000000000001 2013-08-30T08:59:41Z 238.53999999999999 2013-08-30T08:59:58Z 238.53999999999999 2013-08-30T08:59:59Z 239.02000000000001 2013-08-30T09:00:13Z 239.50999999999999 2013-08-30T09:00:27Z 239.02000000000001 2013-08-30T09:00:28Z 239.02000000000001 2013-08-30T09:00:29Z 239.50999999999999 2013-08-30T09:00:30Z 239.50999999999999 2013-08-30T09:00:31Z 239.50999999999999 2013-08-30T09:00:32Z 239.50999999999999 2013-08-30T09:00:33Z 239.02000000000001 2013-08-30T09:00:43Z 236.62 2013-08-30T09:00:58Z 233.25999999999999 2013-08-30T09:01:10Z 232.78 2013-08-30T09:01:11Z 232.30000000000001 2013-08-30T09:01:12Z 232.78 2013-08-30T09:01:13Z 232.30000000000001 2013-08-30T09:01:14Z 232.30000000000001 2013-08-30T09:01:15Z 232.30000000000001 2013-08-30T09:01:16Z 231.33000000000001 2013-08-30T09:01:30Z 230.37 2013-08-30T09:01:45Z 228.93000000000001 2013-08-30T09:01:53Z 228.93000000000001 2013-08-30T09:01:54Z 228.44999999999999 2013-08-30T09:01:58Z 227.97 2013-08-30T09:02:03Z 227.49000000000001 2013-08-30T09:02:04Z 227.49000000000001 2013-08-30T09:02:05Z 227.49000000000001 2013-08-30T09:02:06Z 227.97 2013-08-30T09:02:07Z 227.97 2013-08-30T09:02:08Z 227.49000000000001 2013-08-30T09:02:09Z 227.97 2013-08-30T09:02:10Z 227.97 2013-08-30T09:02:11Z 228.44999999999999 2013-08-30T09:02:14Z 229.88999999999999 2013-08-30T09:02:27Z 231.33000000000001 2013-08-30T09:02:44Z 232.30000000000001 2013-08-30T09:02:56Z 232.78 2013-08-30T09:02:57Z 232.30000000000001 2013-08-30T09:02:58Z 232.30000000000001 2013-08-30T09:02:59Z 232.78 2013-08-30T09:03:00Z 232.78 2013-08-30T09:03:01Z 233.25999999999999 2013-08-30T09:03:02Z 235.18000000000001 2013-08-30T09:03:15Z 236.62 2013-08-30T09:03:28Z 238.06 2013-08-30T09:03:43Z 238.53999999999999 2013-08-30T09:03:58Z 238.53999999999999 2013-08-30T09:04:13Z 239.02000000000001 2013-08-30T09:04:14Z 237.58000000000001 2013-08-30T09:04:33Z 237.09999999999999 2013-08-30T09:04:56Z 237.58000000000001 2013-08-30T09:05:15Z 237.58000000000001 2013-08-30T09:05:16Z 237.58000000000001 2013-08-30T09:05:17Z 237.58000000000001 2013-08-30T09:05:18Z 237.58000000000001 2013-08-30T09:05:19Z 236.62 2013-08-30T09:05:33Z 235.66 2013-08-30T09:05:48Z 234.69999999999999 2013-08-30T09:05:57Z 234.69999999999999 2013-08-30T09:05:58Z 234.69999999999999 2013-08-30T09:05:59Z 234.69999999999999 2013-08-30T09:06:00Z 234.22 2013-08-30T09:06:01Z 234.69999999999999 2013-08-30T09:06:02Z 234.69999999999999 2013-08-30T09:06:03Z 234.69999999999999 2013-08-30T09:06:04Z 234.22 2013-08-30T09:06:05Z 234.22 2013-08-30T09:06:06Z 234.22 2013-08-30T09:06:07Z 233.74000000000001 2013-08-30T09:06:08Z 230.84999999999999 2013-08-30T09:06:22Z 227.49000000000001 2013-08-30T09:06:32Z 227.00999999999999 2013-08-30T09:06:35Z 227.00999999999999 2013-08-30T09:06:36Z 227.00999999999999 2013-08-30T09:06:37Z 226.53 2013-08-30T09:06:39Z 226.53 2013-08-30T09:06:40Z 225.56999999999999 2013-08-30T09:06:45Z 225.09 2013-08-30T09:06:51Z 225.09 2013-08-30T09:06:52Z 225.09 2013-08-30T09:06:53Z 225.09 2013-08-30T09:06:54Z 225.09 2013-08-30T09:06:55Z 225.09 2013-08-30T09:06:56Z 224.61000000000001 2013-08-30T09:06:59Z 224.12 2013-08-30T09:07:16Z 222.68000000000001 2013-08-30T09:07:31Z 221.72 2013-08-30T09:07:47Z 221.72 2013-08-30T09:07:49Z 221.72 2013-08-30T09:07:52Z 221.72 2013-08-30T09:07:53Z 221.72 2013-08-30T09:07:54Z 221.72 2013-08-30T09:07:55Z 221.24000000000001 2013-08-30T09:07:56Z 221.24000000000001 2013-08-30T09:07:57Z 221.24000000000001 2013-08-30T09:07:58Z 221.24000000000001 2013-08-30T09:07:59Z 220.28 2013-08-30T09:08:03Z 220.28 2013-08-30T09:08:04Z 220.28 2013-08-30T09:08:05Z 219.80000000000001 2013-08-30T09:08:06Z 219.80000000000001 2013-08-30T09:08:07Z 217.40000000000001 2013-08-30T09:08:24Z 214.50999999999999 2013-08-30T09:08:42Z 212.11000000000001 2013-08-30T09:08:59Z 210.66999999999999 2013-08-30T09:09:13Z 210.66999999999999 2013-08-30T09:09:16Z 211.15000000000001 2013-08-30T09:09:29Z 209.69999999999999 2013-08-30T09:09:43Z 209.69999999999999 2013-08-30T09:09:58Z 210.19 2013-08-30T09:10:09Z 209.69999999999999 2013-08-30T09:10:20Z 209.69999999999999 2013-08-30T09:10:21Z 209.69999999999999 2013-08-30T09:10:22Z 208.25999999999999 2013-08-30T09:10:38Z 207.30000000000001 2013-08-30T09:10:57Z 206.81999999999999 2013-08-30T09:11:08Z 206.81999999999999 2013-08-30T09:11:09Z 206.81999999999999 2013-08-30T09:11:10Z 206.34 2013-08-30T09:11:11Z 205.86000000000001 2013-08-30T09:11:12Z 205.86000000000001 2013-08-30T09:11:18Z 205.86000000000001 2013-08-30T09:11:19Z 205.38 2013-08-30T09:11:20Z 204.41999999999999 2013-08-30T09:11:32Z 204.90000000000001 2013-08-30T09:11:33Z 204.90000000000001 2013-08-30T09:11:34Z 205.38 2013-08-30T09:11:41Z 205.38 2013-08-30T09:11:42Z 205.38 2013-08-30T09:11:43Z 205.38 2013-08-30T09:11:57Z 205.38 2013-08-30T09:12:12Z 205.38 2013-08-30T09:12:13Z 205.38 2013-08-30T09:12:15Z 204.90000000000001 2013-08-30T09:12:22Z 204.90000000000001 2013-08-30T09:12:23Z 204.41999999999999 2013-08-30T09:12:33Z 204.41999999999999 2013-08-30T09:12:34Z 203.46000000000001 2013-08-30T09:12:53Z 202.00999999999999 2013-08-30T09:13:11Z 201.53 2013-08-30T09:13:26Z 200.09 2013-08-30T09:13:43Z 199.13 2013-08-30T09:13:57Z 199.13 2013-08-30T09:14:01Z 199.61000000000001 2013-08-30T09:14:09Z 199.13 2013-08-30T09:14:10Z 199.13 2013-08-30T09:14:26Z 199.13 2013-08-30T09:14:31Z 198.16999999999999 2013-08-30T09:14:47Z 197.21000000000001 2013-08-30T09:15:03Z 197.21000000000001 2013-08-30T09:15:19Z 196.72999999999999 2013-08-30T09:15:31Z 196.72999999999999 2013-08-30T09:15:32Z 196.72999999999999 2013-08-30T09:15:34Z 196.25 2013-08-30T09:15:52Z 196.72999999999999 2013-08-30T09:16:04Z 196.25 2013-08-30T09:16:12Z 195.77000000000001 2013-08-30T09:16:17Z 195.77000000000001 2013-08-30T09:16:18Z 195.77000000000001 2013-08-30T09:16:19Z 195.77000000000001 2013-08-30T09:16:20Z 195.77000000000001 2013-08-30T09:16:21Z 195.77000000000001 2013-08-30T09:16:22Z 195.77000000000001 2013-08-30T09:16:35Z 195.77000000000001 2013-08-30T09:16:37Z 195.77000000000001 2013-08-30T09:16:41Z 195.77000000000001 2013-08-30T09:16:42Z 195.28 2013-08-30T09:16:43Z 195.77000000000001 2013-08-30T09:16:44Z 195.28 2013-08-30T09:16:45Z 195.28 2013-08-30T09:16:50Z 194.31999999999999 2013-08-30T09:16:51Z 194.31999999999999 2013-08-30T09:16:52Z 193.36000000000001 2013-08-30T09:17:05Z 192.88 2013-08-30T09:17:06Z 192.88 2013-08-30T09:17:07Z 193.36000000000001 2013-08-30T09:17:08Z 193.36000000000001 2013-08-30T09:17:09Z 193.36000000000001 2013-08-30T09:17:10Z 193.36000000000001 2013-08-30T09:17:11Z 193.36000000000001 2013-08-30T09:17:12Z 193.36000000000001 2013-08-30T09:17:17Z 193.36000000000001 2013-08-30T09:17:19Z 193.36000000000001 2013-08-30T09:17:25Z 192.88 2013-08-30T09:17:26Z 193.36000000000001 2013-08-30T09:17:27Z 193.36000000000001 2013-08-30T09:17:28Z 192.88 2013-08-30T09:17:29Z 192.40000000000001 2013-08-30T09:17:30Z 192.88 2013-08-30T09:17:31Z 192.40000000000001 2013-08-30T09:17:32Z 192.40000000000001 2013-08-30T09:17:33Z 192.40000000000001 2013-08-30T09:17:34Z 191.91999999999999 2013-08-30T09:17:35Z 191.91999999999999 2013-08-30T09:17:36Z 190.96000000000001 2013-08-30T09:17:46Z 190.96000000000001 2013-08-30T09:17:47Z 190.96000000000001 2013-08-30T09:17:48Z 190.96000000000001 2013-08-30T09:17:49Z 190.96000000000001 2013-08-30T09:17:50Z 189.52000000000001 2013-08-30T09:18:03Z 188.56 2013-08-30T09:18:05Z 187.11000000000001 2013-08-30T09:18:16Z 187.59 2013-08-30T09:18:29Z 187.59 2013-08-30T09:18:40Z 187.11000000000001 2013-08-30T09:18:41Z 187.11000000000001 2013-08-30T09:18:43Z 187.11000000000001 2013-08-30T09:18:48Z 187.11000000000001 2013-08-30T09:18:49Z 190 2013-08-30T09:19:06Z 192.40000000000001 2013-08-30T09:19:20Z 192.88 2013-08-30T09:19:30Z 192.88 2013-08-30T09:19:31Z 192.88 2013-08-30T09:19:32Z 193.36000000000001 2013-08-30T09:19:33Z 193.36000000000001 2013-08-30T09:19:34Z 192.88 2013-08-30T09:19:35Z 192.88 2013-08-30T09:19:36Z 192.88 2013-08-30T09:19:37Z 192.88 2013-08-30T09:19:38Z 190.96000000000001 2013-08-30T09:19:53Z 190 2013-08-30T09:20:05Z 188.08000000000001 2013-08-30T09:20:16Z 185.19 2013-08-30T09:20:29Z 183.27000000000001 2013-08-30T09:20:37Z 182.31 2013-08-30T09:20:41Z 181.83000000000001 2013-08-30T09:20:42Z 181.83000000000001 2013-08-30T09:20:43Z 181.83000000000001 2013-08-30T09:20:44Z 181.34999999999999 2013-08-30T09:20:45Z 181.34999999999999 2013-08-30T09:20:46Z 181.83000000000001 2013-08-30T09:20:47Z 183.27000000000001 2013-08-30T09:20:56Z 183.75 2013-08-30T09:20:57Z 183.75 2013-08-30T09:20:58Z 183.75 2013-08-30T09:20:59Z 183.75 2013-08-30T09:21:00Z 183.75 2013-08-30T09:21:01Z 183.75 2013-08-30T09:21:15Z 183.75 2013-08-30T09:21:30Z 183.27000000000001 2013-08-30T09:21:47Z 180.38 2013-08-30T09:22:02Z 177.5 2013-08-30T09:22:17Z 175.58000000000001 2013-08-30T09:22:31Z 175.09999999999999 2013-08-30T09:22:39Z 175.58000000000001 2013-08-30T09:22:40Z 175.58000000000001 2013-08-30T09:22:44Z 175.09999999999999 2013-08-30T09:22:45Z 175.58000000000001 2013-08-30T09:22:50Z 175.09999999999999 2013-08-30T09:22:51Z 175.09999999999999 2013-08-30T09:23:00Z 175.09999999999999 2013-08-30T09:23:02Z 175.09999999999999 2013-08-30T09:23:05Z 174.62 2013-08-30T09:23:06Z 174.62 2013-08-30T09:23:16Z 175.09999999999999 2013-08-30T09:23:27Z 175.09999999999999 2013-08-30T09:23:28Z 175.09999999999999 2013-08-30T09:23:29Z 175.09999999999999 2013-08-30T09:23:30Z 175.09999999999999 2013-08-30T09:23:31Z 174.62 2013-08-30T09:23:36Z 174.62 2013-08-30T09:23:37Z 174.62 2013-08-30T09:23:38Z 174.62 2013-08-30T09:23:39Z 174.13999999999999 2013-08-30T09:23:40Z 174.62 2013-08-30T09:23:41Z 174.62 2013-08-30T09:23:49Z 172.69 2013-08-30T09:24:02Z 172.21000000000001 2013-08-30T09:24:12Z 172.21000000000001 2013-08-30T09:24:13Z 172.21000000000001 2013-08-30T09:24:14Z 172.21000000000001 2013-08-30T09:24:17Z 172.21000000000001 2013-08-30T09:24:18Z 172.69 2013-08-30T09:24:19Z 171.72999999999999 2013-08-30T09:24:20Z 172.21000000000001 2013-08-30T09:24:21Z 172.21000000000001 2013-08-30T09:24:34Z 171.72999999999999 2013-08-30T09:24:35Z 172.21000000000001 2013-08-30T09:24:36Z 172.21000000000001 2013-08-30T09:24:40Z 171.72999999999999 2013-08-30T09:24:41Z 172.21000000000001 2013-08-30T09:24:42Z 171.72999999999999 2013-08-30T09:24:47Z 171.72999999999999 2013-08-30T09:24:48Z 172.21000000000001 2013-08-30T09:25:04Z 171.72999999999999 2013-08-30T09:25:18Z 171.72999999999999 2013-08-30T09:25:25Z 172.21000000000001 2013-08-30T09:25:42Z 171.72999999999999 2013-08-30T09:25:59Z 171.25 2013-08-30T09:26:18Z 171.25 2013-08-30T09:26:20Z 171.25 2013-08-30T09:26:21Z 171.25 2013-08-30T09:26:22Z 171.25 2013-08-30T09:26:37Z 170.77000000000001 2013-08-30T09:26:57Z 170.77000000000001 2013-08-30T09:27:13Z 170.77000000000001 2013-08-30T09:27:25Z 170.28999999999999 2013-08-30T09:27:38Z 169.33000000000001 2013-08-30T09:27:39Z 169.33000000000001 2013-08-30T09:27:40Z 169.81 2013-08-30T09:27:43Z 169.81 2013-08-30T09:27:44Z 171.25 2013-08-30T09:27:58Z 171.25 2013-08-30T09:28:15Z 171.25 2013-08-30T09:28:30Z 171.25 2013-08-30T09:28:31Z 171.25 2013-08-30T09:28:46Z 170.77000000000001 2013-08-30T09:29:03Z 171.25 2013-08-30T09:29:23Z 171.25 2013-08-30T09:29:43Z 171.25 2013-08-30T09:30:01Z 170.77000000000001 2013-08-30T09:30:19Z 170.77000000000001 2013-08-30T09:30:28Z 170.77000000000001 2013-08-30T09:30:29Z 170.77000000000001 2013-08-30T09:30:30Z 170.77000000000001 2013-08-30T09:30:31Z 170.77000000000001 2013-08-30T09:30:32Z 170.77000000000001 2013-08-30T09:30:33Z 170.28999999999999 2013-08-30T09:30:34Z 170.77000000000001 2013-08-30T09:30:37Z 170.28999999999999 2013-08-30T09:30:38Z 170.77000000000001 2013-08-30T09:30:39Z 170.77000000000001 2013-08-30T09:30:40Z 170.77000000000001 2013-08-30T09:30:41Z 170.77000000000001 2013-08-30T09:30:42Z 170.28999999999999 2013-08-30T09:30:43Z 170.28999999999999 2013-08-30T09:30:44Z 170.28999999999999 2013-08-30T09:30:56Z 170.77000000000001 2013-08-30T09:31:14Z 169.81 2013-08-30T09:31:30Z 169.33000000000001 2013-08-30T09:31:33Z 169.33000000000001 2013-08-30T09:31:34Z 169.81 2013-08-30T09:31:35Z 169.81 2013-08-30T09:31:36Z 169.81 2013-08-30T09:31:37Z 170.28999999999999 2013-08-30T09:31:52Z 169.81 2013-08-30T09:32:07Z 169.81 2013-08-30T09:32:21Z 169.81 2013-08-30T09:32:34Z 169.81 2013-08-30T09:32:35Z 169.81 2013-08-30T09:32:49Z 169.33000000000001 2013-08-30T09:33:05Z 169.81 2013-08-30T09:33:06Z 170.28999999999999 2013-08-30T09:33:07Z 169.81 2013-08-30T09:33:22Z 169.33000000000001 2013-08-30T09:33:33Z 169.33000000000001 2013-08-30T09:33:47Z 169.33000000000001 2013-08-30T09:34:03Z 169.33000000000001 2013-08-30T09:34:06Z 169.33000000000001 2013-08-30T09:34:07Z 168.37 2013-08-30T09:34:21Z 168.84999999999999 2013-08-30T09:34:25Z 168.37 2013-08-30T09:34:26Z 168.37 2013-08-30T09:34:33Z 168.37 2013-08-30T09:34:48Z 167.88999999999999 2013-08-30T09:34:53Z 167.41 2013-08-30T09:35:06Z 167.41 2013-08-30T09:35:22Z 167.41 2013-08-30T09:35:30Z 167.41 2013-08-30T09:35:44Z 167.88999999999999 2013-08-30T09:35:56Z 167.88999999999999 2013-08-30T09:36:01Z 167.41 2013-08-30T09:36:09Z 167.41 2013-08-30T09:36:25Z 167.88999999999999 2013-08-30T09:36:40Z 167.41 2013-08-30T09:36:44Z 167.88999999999999 2013-08-30T09:36:45Z 168.37 2013-08-30T09:36:56Z 167.88999999999999 2013-08-30T09:37:09Z 168.37 2013-08-30T09:37:10Z 168.84999999999999 2013-08-30T09:37:11Z 168.37 2013-08-30T09:37:19Z 168.37 2013-08-30T09:37:20Z 168.84999999999999 2013-08-30T09:37:21Z 168.37 2013-08-30T09:37:22Z 168.37 2013-08-30T09:37:23Z 168.37 2013-08-30T09:37:24Z 170.77000000000001 2013-08-30T09:37:36Z 170.77000000000001 2013-08-30T09:37:56Z 170.77000000000001 2013-08-30T09:37:58Z 170.28999999999999 2013-08-30T09:37:59Z 170.77000000000001 2013-08-30T09:38:00Z 170.28999999999999 2013-08-30T09:38:01Z 170.28999999999999 2013-08-30T09:38:02Z 169.81 2013-08-30T09:38:14Z 169.81 2013-08-30T09:38:15Z 170.28999999999999 2013-08-30T09:38:24Z 170.77000000000001 2013-08-30T09:38:25Z 170.28999999999999 2013-08-30T09:38:26Z 170.77000000000001 2013-08-30T09:38:27Z 170.28999999999999 2013-08-30T09:38:28Z 170.28999999999999 2013-08-30T09:38:29Z 170.77000000000001 2013-08-30T09:38:30Z 170.77000000000001 2013-08-30T09:38:31Z 170.77000000000001 2013-08-30T09:38:32Z 170.77000000000001 2013-08-30T09:38:33Z 170.77000000000001 2013-08-30T09:38:47Z 170.28999999999999 2013-08-30T09:39:14Z 170.28999999999999 2013-08-30T09:39:19Z 170.77000000000001 2013-08-30T09:39:20Z 170.28999999999999 2013-08-30T09:39:21Z 170.28999999999999 2013-08-30T09:39:25Z 170.28999999999999 2013-08-30T09:39:26Z 170.77000000000001 2013-08-30T09:39:40Z 169.81 2013-08-30T09:39:53Z 169.33000000000001 2013-08-30T09:40:08Z 168.84999999999999 2013-08-30T09:40:25Z 168.37 2013-08-30T09:40:46Z 168.84999999999999 2013-08-30T09:41:02Z 168.84999999999999 2013-08-30T09:41:19Z 169.81 2013-08-30T09:41:32Z 169.33000000000001 2013-08-30T09:41:38Z 169.33000000000001 2013-08-30T09:41:39Z 168.84999999999999 2013-08-30T09:41:53Z 168.37 2013-08-30T09:42:09Z 168.37 2013-08-30T09:42:22Z 168.37 2013-08-30T09:42:37Z 168.84999999999999 2013-08-30T09:42:55Z 168.37 2013-08-30T09:43:05Z 167.88999999999999 2013-08-30T09:43:14Z 168.37 2013-08-30T09:43:15Z 168.37 2013-08-30T09:43:16Z 168.37 2013-08-30T09:43:17Z 168.37 2013-08-30T09:43:18Z 168.84999999999999 2013-08-30T09:43:19Z 168.84999999999999 2013-08-30T09:43:20Z 168.84999999999999 2013-08-30T09:43:21Z 168.84999999999999 2013-08-30T09:43:22Z 168.84999999999999 2013-08-30T09:43:23Z 168.84999999999999 2013-08-30T09:43:24Z 168.37 2013-08-30T09:43:33Z 168.84999999999999 2013-08-30T09:43:34Z 168.84999999999999 2013-08-30T09:43:36Z 168.37 2013-08-30T09:43:37Z 168.37 2013-08-30T09:43:38Z 167.88999999999999 2013-08-30T09:43:40Z 167.88999999999999 2013-08-30T09:43:41Z 166.44999999999999 2013-08-30T09:43:56Z 166.44999999999999 2013-08-30T09:44:06Z 164.52000000000001 2013-08-30T09:44:15Z 164.03999999999999 2013-08-30T09:44:16Z 165 2013-08-30T09:44:33Z 164.52000000000001 2013-08-30T09:44:34Z 165 2013-08-30T09:44:35Z 165 2013-08-30T09:44:36Z 165.47999999999999 2013-08-30T09:44:37Z 165.47999999999999 2013-08-30T09:44:38Z 165.96000000000001 2013-08-30T09:44:39Z 165.96000000000001 2013-08-30T09:44:40Z 166.44999999999999 2013-08-30T09:44:47Z 166.93000000000001 2013-08-30T09:44:48Z 166.44999999999999 2013-08-30T09:44:50Z 166.93000000000001 2013-08-30T09:44:54Z 167.41 2013-08-30T09:44:55Z 166.93000000000001 2013-08-30T09:44:56Z 166.93000000000001 2013-08-30T09:44:57Z 166.93000000000001 2013-08-30T09:44:58Z 166.93000000000001 2013-08-30T09:44:59Z 166.44999999999999 2013-08-30T09:45:14Z 166.93000000000001 2013-08-30T09:45:15Z 166.93000000000001 2013-08-30T09:45:30Z 166.93000000000001 2013-08-30T09:45:46Z 166.93000000000001 2013-08-30T09:46:05Z 166.93000000000001 2013-08-30T09:46:22Z 165.96000000000001 2013-08-30T09:46:37Z 166.44999999999999 2013-08-30T09:46:57Z 165.96000000000001 2013-08-30T09:47:02Z 165.96000000000001 2013-08-30T09:47:03Z 165.96000000000001 2013-08-30T09:47:06Z 165.96000000000001 2013-08-30T09:47:07Z 165.96000000000001 2013-08-30T09:47:08Z 165.96000000000001 2013-08-30T09:47:17Z 165.96000000000001 2013-08-30T09:47:22Z 165.96000000000001 2013-08-30T09:47:26Z 165.96000000000001 2013-08-30T09:47:41Z 165.96000000000001 2013-08-30T09:47:56Z 165.96000000000001 2013-08-30T09:48:10Z 165.47999999999999 2013-08-30T09:48:18Z 165.96000000000001 2013-08-30T09:48:28Z 165.96000000000001 2013-08-30T09:48:42Z 165.96000000000001 2013-08-30T09:48:47Z 165.96000000000001 2013-08-30T09:48:51Z 165.47999999999999 2013-08-30T09:48:52Z 165.96000000000001 2013-08-30T09:49:03Z 165.96000000000001 2013-08-30T09:49:04Z 165.47999999999999 2013-08-30T09:49:16Z 165.47999999999999 2013-08-30T09:49:31Z 165.96000000000001 2013-08-30T09:49:44Z 165.47999999999999 2013-08-30T09:49:45Z 165.47999999999999 2013-08-30T09:50:00Z 165 2013-08-30T09:50:10Z 165 2013-08-30T09:50:23Z 164.52000000000001 2013-08-30T09:50:36Z 164.52000000000001 2013-08-30T09:50:51Z 165 2013-08-30T09:50:56Z 164.52000000000001 2013-08-30T09:51:13Z 164.52000000000001 2013-08-30T09:51:26Z 164.52000000000001 2013-08-30T09:51:42Z 164.52000000000001 2013-08-30T09:51:57Z 164.03999999999999 2013-08-30T09:52:14Z 164.03999999999999 2013-08-30T09:52:27Z 164.03999999999999 2013-08-30T09:52:44Z 163.56 2013-08-30T09:53:01Z 163.56 2013-08-30T09:53:18Z 164.03999999999999 2013-08-30T09:53:33Z 163.56 2013-08-30T09:53:41Z 163.56 2013-08-30T09:53:47Z 161.63999999999999 2013-08-30T09:53:50Z 161.16 2013-08-30T09:53:51Z 161.16 2013-08-30T09:53:52Z 160.68000000000001 2013-08-30T09:54:04Z 160.68000000000001 2013-08-30T09:54:07Z 160.68000000000001 2013-08-30T09:54:22Z 160.68000000000001 2013-08-30T09:54:24Z 160.68000000000001 2013-08-30T09:54:28Z 160.68000000000001 2013-08-30T09:54:29Z 161.16 2013-08-30T09:54:31Z 160.68000000000001 2013-08-30T09:54:44Z 160.68000000000001 2013-08-30T09:54:59Z 160.19999999999999 2013-08-30T09:55:12Z 160.19999999999999 2013-08-30T09:55:28Z 160.19999999999999 2013-08-30T09:55:42Z 160.19999999999999 2013-08-30T09:55:56Z 160.19999999999999 2013-08-30T09:56:00Z 160.19999999999999 2013-08-30T09:56:10Z 160.19999999999999 2013-08-30T09:56:23Z 159.24000000000001 2013-08-30T09:56:38Z 159.24000000000001 2013-08-30T09:56:51Z 159.24000000000001 2013-08-30T09:57:03Z 159.72 2013-08-30T09:57:16Z 159.72 2013-08-30T09:57:31Z 159.24000000000001 2013-08-30T09:57:46Z 159.72 2013-08-30T09:58:00Z 159.24000000000001 2013-08-30T09:58:14Z 159.24000000000001 2013-08-30T09:58:25Z 159.24000000000001 2013-08-30T09:58:37Z 159.24000000000001 2013-08-30T09:58:39Z 159.72 2013-08-30T09:58:41Z 159.24000000000001 2013-08-30T09:58:42Z 159.24000000000001 2013-08-30T09:58:44Z 159.24000000000001 2013-08-30T09:58:58Z 159.24000000000001 2013-08-30T09:59:05Z 158.75 2013-08-30T09:59:17Z 158.75 2013-08-30T09:59:18Z 158.75 2013-08-30T09:59:22Z 159.24000000000001 2013-08-30T09:59:40Z 158.75 2013-08-30T09:59:55Z 159.72 2013-08-30T10:00:10Z 159.24000000000001 2013-08-30T10:00:14Z 159.24000000000001 2013-08-30T10:00:22Z 159.24000000000001 2013-08-30T10:00:32Z 159.24000000000001 2013-08-30T10:00:33Z 159.24000000000001 2013-08-30T10:00:36Z 159.24000000000001 2013-08-30T10:00:51Z 159.24000000000001 2013-08-30T10:00:54Z 159.24000000000001 2013-08-30T10:00:55Z 159.24000000000001 2013-08-30T10:00:56Z 159.72 2013-08-30T10:00:58Z 159.72 2013-08-30T10:00:59Z 159.72 2013-08-30T10:01:13Z 159.24000000000001 2013-08-30T10:01:19Z 158.75 2013-08-30T10:01:20Z 159.24000000000001 2013-08-30T10:01:21Z 159.24000000000001 2013-08-30T10:01:22Z 159.24000000000001 2013-08-30T10:01:23Z 159.72 2013-08-30T10:01:36Z 159.72 2013-08-30T10:01:48Z 159.24000000000001 2013-08-30T10:01:55Z 159.24000000000001 2013-08-30T10:02:01Z 160.19999999999999 2013-08-30T10:02:15Z 162.12 2013-08-30T10:02:29Z 163.56 2013-08-30T10:02:43Z 165 2013-08-30T10:02:58Z 165.96000000000001 2013-08-30T10:03:05Z 166.44999999999999 2013-08-30T10:03:06Z 166.44999999999999 2013-08-30T10:03:20Z 166.93000000000001 2013-08-30T10:03:34Z 166.93000000000001 2013-08-30T10:03:45Z 166.44999999999999 2013-08-30T10:04:06Z 166.44999999999999 2013-08-30T10:04:07Z 166.93000000000001 2013-08-30T10:04:08Z 166.44999999999999 2013-08-30T10:04:09Z 166.44999999999999 2013-08-30T10:04:10Z 166.44999999999999 2013-08-30T10:04:11Z 166.44999999999999 2013-08-30T10:04:15Z 165.96000000000001 2013-08-30T10:04:18Z 164.03999999999999 2013-08-30T10:04:31Z 163.56 2013-08-30T10:04:33Z 163.08000000000001 2013-08-30T10:04:38Z 162.59999999999999 2013-08-30T10:04:41Z 161.16 2013-08-30T10:04:52Z 160.68000000000001 2013-08-30T10:05:10Z 160.68000000000001 2013-08-30T10:05:25Z 160.19999999999999 2013-08-30T10:05:42Z 160.68000000000001 2013-08-30T10:05:59Z 160.68000000000001 2013-08-30T10:06:04Z 161.16 2013-08-30T10:06:06Z 158.27000000000001 2013-08-30T10:06:17Z 157.78999999999999 2013-08-30T10:06:30Z 157.78999999999999 2013-08-30T10:06:43Z 157.31 2013-08-30T10:06:59Z 157.31 2013-08-30T10:07:14Z 156.83000000000001 2013-08-30T10:07:21Z 157.31 2013-08-30T10:07:35Z 156.83000000000001 2013-08-30T10:07:53Z 156.83000000000001 2013-08-30T10:08:09Z 156.34999999999999 2013-08-30T10:08:27Z 156.83000000000001 2013-08-30T10:08:44Z 156.83000000000001 2013-08-30T10:09:01Z 155.87 2013-08-30T10:09:16Z 155.87 2013-08-30T10:09:31Z 155.87 2013-08-30T10:09:40Z 159.24000000000001 2013-08-30T10:09:54Z 159.72 2013-08-30T10:10:07Z 159.24000000000001 2013-08-30T10:10:22Z 156.83000000000001 2013-08-30T10:10:33Z 155.38999999999999 2013-08-30T10:10:48Z 155.87 2013-08-30T10:11:05Z 156.34999999999999 2013-08-30T10:11:24Z 155.38999999999999 2013-08-30T10:11:40Z 154.91 2013-08-30T10:12:02Z 154.91 2013-08-30T10:12:20Z 155.38999999999999 2013-08-30T10:12:38Z 154.43000000000001 2013-08-30T10:12:46Z 154.43000000000001 2013-08-30T10:12:47Z 154.91 2013-08-30T10:12:48Z 154.91 2013-08-30T10:12:49Z 154.43000000000001 2013-08-30T10:12:50Z 154.43000000000001 2013-08-30T10:12:51Z 154.91 2013-08-30T10:12:52Z 154.43000000000001 2013-08-30T10:13:04Z 154.43000000000001 2013-08-30T10:13:12Z 154.43000000000001 2013-08-30T10:13:17Z 154.43000000000001 2013-08-30T10:13:18Z 154.43000000000001 2013-08-30T10:13:19Z 154.43000000000001 2013-08-30T10:13:20Z 154.43000000000001 2013-08-30T10:13:21Z 154.43000000000001 2013-08-30T10:13:22Z 154.43000000000001 2013-08-30T10:13:23Z 153.94999999999999 2013-08-30T10:13:24Z 153.94999999999999 2013-08-30T10:13:25Z 154.43000000000001 2013-08-30T10:13:26Z 154.43000000000001 2013-08-30T10:13:27Z 154.43000000000001 2013-08-30T10:13:41Z 154.43000000000001 2013-08-30T10:13:54Z 154.91 2013-08-30T10:13:55Z 154.91 2013-08-30T10:13:56Z 157.31 2013-08-30T10:14:12Z 160.19999999999999 2013-08-30T10:14:29Z 159.72 2013-08-30T10:14:44Z 159.24000000000001 2013-08-30T10:14:58Z 159.72 2013-08-30T10:15:12Z 159.72 2013-08-30T10:15:29Z 160.68000000000001 2013-08-30T10:15:45Z 161.16 2013-08-30T10:15:48Z 160.68000000000001 2013-08-30T10:15:49Z 161.16 2013-08-30T10:15:50Z 161.63999999999999 2013-08-30T10:15:51Z 161.16 2013-08-30T10:15:52Z 161.16 2013-08-30T10:15:53Z 161.16 2013-08-30T10:15:54Z 160.68000000000001 2013-08-30T10:15:55Z 161.16 2013-08-30T10:15:57Z 161.16 2013-08-30T10:15:58Z 161.63999999999999 2013-08-30T10:16:12Z 161.63999999999999 2013-08-30T10:16:17Z 161.16 2013-08-30T10:16:21Z 161.63999999999999 2013-08-30T10:16:24Z 161.63999999999999 2013-08-30T10:16:39Z 161.63999999999999 2013-08-30T10:16:53Z 161.63999999999999 2013-08-30T10:16:54Z 161.63999999999999 2013-08-30T10:16:55Z 161.63999999999999 2013-08-30T10:17:11Z 161.63999999999999 2013-08-30T10:17:28Z 162.12 2013-08-30T10:17:41Z 159.72 2013-08-30T10:18:00Z 158.27000000000001 2013-08-30T10:18:17Z 158.27000000000001 2013-08-30T10:18:27Z 158.27000000000001 2013-08-30T10:18:33Z 158.27000000000001 2013-08-30T10:18:35Z 158.27000000000001 2013-08-30T10:18:42Z 159.24000000000001 2013-08-30T10:18:56Z 159.24000000000001 2013-08-30T10:18:58Z 160.19999999999999 2013-08-30T10:19:17Z 162.12 2013-08-30T10:19:38Z 162.59999999999999 2013-08-30T10:19:57Z 162.12 2013-08-30T10:20:24Z 162.12 2013-08-30T10:20:54Z 162.59999999999999 2013-08-30T10:21:26Z 163.08000000000001 2013-08-30T10:21:54Z 163.08000000000001 2013-08-30T10:22:25Z 163.56 2013-08-30T10:22:56Z 163.08000000000001 2013-08-30T10:23:30Z 163.56 2013-08-30T10:23:59Z 163.56 2013-08-30T10:24:35Z 163.56 2013-08-30T10:24:58Z 163.56 2013-08-30T10:25:25Z 164.03999999999999 2013-08-30T10:25:50Z 163.56 2013-08-30T10:25:57Z 163.56 2013-08-30T10:26:01Z 163.56 2013-08-30T10:26:02Z 163.56 2013-08-30T10:26:03Z 163.56 2013-08-30T10:26:04Z 163.56 2013-08-30T10:26:05Z 163.56 2013-08-30T10:26:18Z 164.52000000000001 2013-08-30T10:26:31Z 165 2013-08-30T10:26:44Z 165.96000000000001 2013-08-30T10:26:59Z 166.44999999999999 2013-08-30T10:27:09Z 167.41 2013-08-30T10:27:22Z 167.41 2013-08-30T10:27:37Z 168.84999999999999 2013-08-30T10:27:50Z 167.88999999999999 2013-08-30T10:28:04Z 167.88999999999999 2013-08-30T10:28:05Z 167.88999999999999 2013-08-30T10:28:06Z 168.37 2013-08-30T10:28:18Z 167.88999999999999 2013-08-30T10:28:31Z 167.41 2013-08-30T10:28:34Z 166.44999999999999 2013-08-30T10:28:39Z 165.96000000000001 2013-08-30T10:28:40Z 163.08000000000001 2013-08-30T10:28:50Z 161.63999999999999 2013-08-30T10:28:55Z 161.63999999999999 2013-08-30T10:28:56Z 161.63999999999999 2013-08-30T10:28:57Z 161.16 2013-08-30T10:28:58Z 161.63999999999999 2013-08-30T10:28:59Z 161.16 2013-08-30T10:29:01Z 159.24000000000001 2013-08-30T10:29:14Z 158.27000000000001 2013-08-30T10:29:29Z 157.78999999999999 2013-08-30T10:29:42Z 158.27000000000001 2013-08-30T10:29:52Z 158.75 2013-08-30T10:30:05Z 159.24000000000001 2013-08-30T10:30:16Z 158.75 2013-08-30T10:30:17Z 159.24000000000001 2013-08-30T10:30:33Z 159.72 2013-08-30T10:30:50Z 160.68000000000001 2013-08-30T10:31:05Z 162.59999999999999 2013-08-30T10:31:18Z 164.52000000000001 2013-08-30T10:31:36Z 165.96000000000001 2013-08-30T10:31:55Z 167.41 2013-08-30T10:32:11Z 167.88999999999999 2013-08-30T10:32:23Z 168.37 2013-08-30T10:32:38Z 168.37 2013-08-30T10:32:51Z 169.81 2013-08-30T10:33:04Z 171.25 2013-08-30T10:33:23Z 172.21000000000001 2013-08-30T10:33:37Z 172.21000000000001 2013-08-30T10:33:38Z 172.21000000000001 2013-08-30T10:33:39Z 172.21000000000001 2013-08-30T10:33:40Z 172.21000000000001 2013-08-30T10:33:41Z 172.21000000000001 2013-08-30T10:33:42Z 171.72999999999999 2013-08-30T10:33:43Z 172.21000000000001 2013-08-30T10:33:44Z 173.16999999999999 2013-08-30T10:33:57Z 175.09999999999999 2013-08-30T10:34:14Z 177.97999999999999 2013-08-30T10:34:32Z 180.87 2013-08-30T10:34:49Z 183.75 2013-08-30T10:35:07Z 186.15000000000001 2013-08-30T10:35:24Z 186.63 2013-08-30T10:35:29Z 186.63 2013-08-30T10:35:30Z 186.63 2013-08-30T10:35:31Z 186.63 2013-08-30T10:35:47Z 187.11000000000001 2013-08-30T10:36:03Z 188.56 2013-08-30T10:36:20Z 189.52000000000001 2013-08-30T10:36:39Z 190.47999999999999 2013-08-30T10:36:57Z 191.91999999999999 2013-08-30T10:37:17Z 192.88 2013-08-30T10:37:35Z 194.31999999999999 2013-08-30T10:37:56Z 194.80000000000001 2013-08-30T10:38:16Z 195.77000000000001 2013-08-30T10:38:32Z 196.25 2013-08-30T10:38:48Z 198.16999999999999 2013-08-30T10:39:09Z 199.13 2013-08-30T10:39:25Z 199.61000000000001 2013-08-30T10:39:46Z 200.09 2013-08-30T10:40:05Z 200.56999999999999 2013-08-30T10:40:24Z 201.05000000000001 2013-08-30T10:40:42Z 201.05000000000001 2013-08-30T10:40:58Z 201.53 2013-08-30T10:41:12Z 201.53 2013-08-30T10:41:27Z 202.00999999999999 2013-08-30T10:41:49Z 200.56999999999999 2013-08-30T10:42:08Z 200.09 2013-08-30T10:42:27Z 199.13 2013-08-30T10:42:45Z 200.09 2013-08-30T10:43:01Z 200.56999999999999 2013-08-30T10:43:19Z 201.53 2013-08-30T10:43:36Z 202.00999999999999 2013-08-30T10:43:50Z 202.49000000000001 2013-08-30T10:43:52Z 202.97999999999999 2013-08-30T10:44:08Z 203.94 2013-08-30T10:44:26Z 204.41999999999999 2013-08-30T10:44:44Z 204.41999999999999 2013-08-30T10:45:01Z 204.90000000000001 2013-08-30T10:45:20Z 205.86000000000001 2013-08-30T10:45:37Z 206.34 2013-08-30T10:45:59Z 206.34 2013-08-30T10:46:16Z 206.34 2013-08-30T10:46:17Z 206.34 2013-08-30T10:46:18Z 206.81999999999999 2013-08-30T10:46:21Z 207.30000000000001 2013-08-30T10:46:42Z 207.78 2013-08-30T10:47:01Z 208.25999999999999 2013-08-30T10:47:20Z 209.22 2013-08-30T10:47:35Z 209.22 2013-08-30T10:47:39Z 209.22 2013-08-30T10:47:40Z 209.22 2013-08-30T10:47:42Z 209.69999999999999 2013-08-30T10:47:43Z 211.15000000000001 2013-08-30T10:47:57Z 211.63 2013-08-30T10:48:18Z 213.06999999999999 2013-08-30T10:48:35Z 214.50999999999999 2013-08-30T10:48:55Z 215.47 2013-08-30T10:49:11Z 217.40000000000001 2013-08-30T10:49:27Z 218.84 2013-08-30T10:49:43Z 220.75999999999999 2013-08-30T10:49:59Z 221.72 2013-08-30T10:50:16Z 223.63999999999999 2013-08-30T10:50:33Z 225.09 2013-08-30T10:50:50Z 225.56999999999999 2013-08-30T10:51:05Z 225.56999999999999 2013-08-30T10:51:19Z 226.05000000000001 2013-08-30T10:51:37Z 227.00999999999999 2013-08-30T10:51:54Z 227.97 2013-08-30T10:52:11Z 228.93000000000001 2013-08-30T10:52:28Z 228.93000000000001 2013-08-30T10:52:45Z 228.93000000000001 2013-08-30T10:53:01Z 229.41 2013-08-30T10:53:03Z 228.93000000000001 2013-08-30T10:53:19Z 229.41 2013-08-30T10:53:30Z 229.41 2013-08-30T10:53:31Z 229.41 2013-08-30T10:53:46Z 227.49000000000001 2013-08-30T10:54:02Z 224.12 2013-08-30T10:54:12Z 223.63999999999999 2013-08-30T10:54:13Z 223.16 2013-08-30T10:54:14Z 220.75999999999999 2013-08-30T10:54:21Z 218.36000000000001 2013-08-30T10:54:26Z 217.40000000000001 2013-08-30T10:54:27Z 217.40000000000001 2013-08-30T10:54:28Z 216.91 2013-08-30T10:54:29Z 216.91 2013-08-30T10:54:30Z 216.43000000000001 2013-08-30T10:54:31Z 215.47 2013-08-30T10:54:32Z 215.47 2013-08-30T10:54:33Z 214.50999999999999 2013-08-30T10:54:34Z 214.03 2013-08-30T10:54:36Z 212.59 2013-08-30T10:54:38Z 212.59 2013-08-30T10:54:39Z 212.11000000000001 2013-08-30T10:54:40Z 212.59 2013-08-30T10:54:41Z 212.11000000000001 2013-08-30T10:54:42Z 211.63 2013-08-30T10:54:43Z 211.15000000000001 2013-08-30T10:54:53Z 210.66999999999999 2013-08-30T10:54:54Z 210.66999999999999 2013-08-30T10:54:55Z 210.19 2013-08-30T10:54:56Z 210.19 2013-08-30T10:54:57Z 208.74000000000001 2013-08-30T10:55:15Z 212.11000000000001 2013-08-30T10:55:26Z 213.55000000000001 2013-08-30T10:55:41Z 213.06999999999999 2013-08-30T10:55:47Z 213.06999999999999 2013-08-30T10:55:48Z 212.59 2013-08-30T10:55:50Z 210.19 2013-08-30T10:56:04Z 208.74000000000001 2013-08-30T10:56:15Z 209.22 2013-08-30T10:56:16Z 208.74000000000001 2013-08-30T10:56:17Z 208.74000000000001 2013-08-30T10:56:18Z 208.25999999999999 2013-08-30T10:56:19Z 208.25999999999999 2013-08-30T10:56:20Z 208.74000000000001 2013-08-30T10:56:21Z 208.25999999999999 2013-08-30T10:56:22Z 208.25999999999999 2013-08-30T10:56:23Z 208.25999999999999 2013-08-30T10:56:24Z 208.74000000000001 2013-08-30T10:56:25Z 207.78 2013-08-30T10:56:34Z 207.78 2013-08-30T10:56:35Z 207.78 2013-08-30T10:56:37Z 205.86000000000001 2013-08-30T10:56:52Z 205.38 2013-08-30T10:56:58Z 204.90000000000001 2013-08-30T10:57:00Z 201.53 2013-08-30T10:57:10Z 199.61000000000001 2013-08-30T10:57:23Z 199.13 2013-08-30T10:57:26Z 199.13 2013-08-30T10:57:27Z 197.69 2013-08-30T10:57:42Z 195.77000000000001 2013-08-30T10:58:00Z 194.80000000000001 2013-08-30T10:58:15Z 191.44 2013-08-30T10:58:30Z 189.52000000000001 2013-08-30T10:58:49Z 185.66999999999999 2013-08-30T10:59:02Z 184.71000000000001 2013-08-30T10:59:12Z 184.22999999999999 2013-08-30T10:59:13Z 183.75 2013-08-30T10:59:14Z 183.27000000000001 2013-08-30T10:59:15Z 183.27000000000001 2013-08-30T10:59:16Z 183.27000000000001 2013-08-30T10:59:17Z 183.27000000000001 2013-08-30T10:59:18Z 183.27000000000001 2013-08-30T10:59:19Z 183.75 2013-08-30T10:59:35Z 183.75 2013-08-30T10:59:39Z 183.75 2013-08-30T10:59:40Z 183.75 2013-08-30T10:59:41Z 183.75 2013-08-30T10:59:43Z 183.27000000000001 2013-08-30T10:59:44Z 183.75 2013-08-30T10:59:46Z 183.27000000000001 2013-08-30T10:59:47Z 181.34999999999999 2013-08-30T11:00:03Z 181.34999999999999 2013-08-30T11:00:04Z 181.34999999999999 2013-08-30T11:00:06Z 180.87 2013-08-30T11:00:07Z 181.34999999999999 2013-08-30T11:00:08Z 181.34999999999999 2013-08-30T11:00:09Z 181.34999999999999 2013-08-30T11:00:10Z 179.41999999999999 2013-08-30T11:00:14Z 176.06 2013-08-30T11:00:21Z 175.09999999999999 2013-08-30T11:00:25Z 174.62 2013-08-30T11:00:26Z 171.25 2013-08-30T11:00:39Z 171.72999999999999 2013-08-30T11:00:41Z 172.21000000000001 2013-08-30T11:00:42Z 171.72999999999999 2013-08-30T11:00:46Z 172.21000000000001 2013-08-30T11:01:01Z 173.16999999999999 2013-08-30T11:01:15Z 172.69 2013-08-30T11:01:18Z 173.16999999999999 2013-08-30T11:01:32Z 173.16999999999999 2013-08-30T11:01:48Z 173.66 2013-08-30T11:01:56Z 173.16999999999999 2013-08-30T11:01:57Z 173.66 2013-08-30T11:02:03Z 173.66 2013-08-30T11:02:05Z 173.66 2013-08-30T11:02:11Z 173.16999999999999 2013-08-30T11:02:24Z 173.16999999999999 2013-08-30T11:02:36Z 173.16999999999999 2013-08-30T11:03:01Z 172.69 2013-08-30T11:03:11Z 172.69 2013-08-30T11:03:12Z 173.16999999999999 2013-08-30T11:03:13Z 173.16999999999999 2013-08-30T11:03:14Z 173.16999999999999 2013-08-30T11:03:15Z 172.69 2013-08-30T11:03:16Z 173.16999999999999 2013-08-30T11:03:17Z 173.16999999999999 2013-08-30T11:03:18Z 173.16999999999999 2013-08-30T11:03:19Z 173.16999999999999 2013-08-30T11:03:20Z 173.16999999999999 2013-08-30T11:03:23Z 173.16999999999999 2013-08-30T11:03:37Z 172.21000000000001 2013-08-30T11:03:42Z 172.69 2013-08-30T11:03:43Z 172.21000000000001 2013-08-30T11:03:44Z 172.21000000000001 2013-08-30T11:03:45Z 172.21000000000001 2013-08-30T11:03:46Z 172.21000000000001 2013-08-30T11:03:47Z 172.21000000000001 2013-08-30T11:03:48Z 172.69 2013-08-30T11:03:49Z 172.69 2013-08-30T11:03:50Z 172.21000000000001 2013-08-30T11:03:51Z 172.21000000000001 2013-08-30T11:03:52Z 172.21000000000001 2013-08-30T11:03:53Z 171.72999999999999 2013-08-30T11:03:54Z 171.72999999999999 2013-08-30T11:03:55Z 172.21000000000001 2013-08-30T11:03:56Z 171.72999999999999 2013-08-30T11:03:57Z 172.21000000000001 2013-08-30T11:03:58Z 172.21000000000001 2013-08-30T11:04:04Z 171.72999999999999 2013-08-30T11:04:05Z 172.21000000000001 2013-08-30T11:04:06Z 171.72999999999999 2013-08-30T11:04:07Z 171.72999999999999 2013-08-30T11:04:08Z 172.21000000000001 2013-08-30T11:04:09Z 172.21000000000001 2013-08-30T11:04:10Z 171.25 2013-08-30T11:04:24Z 171.25 2013-08-30T11:04:53Z 171.25 2013-08-30T11:05:18Z 171.72999999999999 2013-08-30T11:05:31Z 171.25 2013-08-30T11:05:50Z 171.72999999999999 2013-08-30T11:05:53Z 171.72999999999999 2013-08-30T11:05:54Z 171.72999999999999 2013-08-30T11:05:55Z 171.72999999999999 2013-08-30T11:05:56Z 171.72999999999999 2013-08-30T11:05:57Z 171.72999999999999 2013-08-30T11:05:58Z 171.72999999999999 2013-08-30T11:05:59Z 173.16999999999999 2013-08-30T11:06:11Z 176.06 2013-08-30T11:06:27Z 178.46000000000001 2013-08-30T11:06:38Z 178.46000000000001 2013-08-30T11:06:39Z 178.94 2013-08-30T11:06:40Z 178.94 2013-08-30T11:06:41Z 178.94 2013-08-30T11:06:42Z 178.94 2013-08-30T11:06:43Z 178.94 2013-08-30T11:06:44Z 178.94 2013-08-30T11:07:01Z 178.94 2013-08-30T11:07:28Z 179.41999999999999 2013-08-30T11:07:41Z 179.41999999999999 2013-08-30T11:07:42Z 179.41999999999999 2013-08-30T11:07:44Z 179.90000000000001 2013-08-30T11:07:45Z 179.90000000000001 2013-08-30T11:07:46Z 178.94 2013-08-30T11:07:52Z 178.46000000000001 2013-08-30T11:08:06Z 178.46000000000001 2013-08-30T11:08:20Z 177.97999999999999 2013-08-30T11:08:33Z 177.97999999999999 2013-08-30T11:08:47Z 177.97999999999999 2013-08-30T11:09:20Z 178.46000000000001 2013-08-30T11:09:50Z 178.46000000000001 2013-08-30T11:10:17Z 178.94 2013-08-30T11:10:52Z 179.41999999999999 2013-08-30T11:11:26Z 179.90000000000001 2013-08-30T11:12:09Z 180.38 2013-08-30T11:12:54Z 180.87 2013-08-30T11:13:33Z 181.34999999999999 2013-08-30T11:14:06Z 182.31 2013-08-30T11:14:38Z 182.78999999999999 2013-08-30T11:15:07Z 183.75 2013-08-30T11:15:41Z 184.22999999999999 2013-08-30T11:16:23Z 184.71000000000001 2013-08-30T11:16:46Z 185.19 2013-08-30T11:17:14Z 185.19 2013-08-30T11:17:44Z 185.66999999999999 2013-08-30T11:18:07Z 186.15000000000001 2013-08-30T11:18:41Z 186.63 2013-08-30T11:19:10Z 187.11000000000001 2013-08-30T11:19:41Z 187.59 2013-08-30T11:20:17Z 188.08000000000001 2013-08-30T11:20:55Z 187.59 2013-08-30T11:21:27Z 187.59 2013-08-30T11:21:50Z 187.59 2013-08-30T11:22:25Z 187.59 2013-08-30T11:22:57Z 188.08000000000001 2013-08-30T11:23:30Z 187.59 2013-08-30T11:23:58Z 188.08000000000001 2013-08-30T11:24:37Z 188.08000000000001 2013-08-30T11:25:10Z 188.08000000000001 2013-08-30T11:25:47Z 188.56 2013-08-30T11:26:20Z 188.56 2013-08-30T11:26:58Z 189.03999999999999 2013-08-30T11:27:35Z 189.52000000000001 2013-08-30T11:28:11Z 189.03999999999999 2013-08-30T11:28:52Z 190 2013-08-30T11:29:33Z 189.52000000000001 2013-08-30T11:30:06Z 189.52000000000001 2013-08-30T11:30:41Z 190 2013-08-30T11:31:26Z 190 2013-08-30T11:31:52Z 190 2013-08-30T11:32:18Z 190.47999999999999 2013-08-30T11:32:49Z 190.47999999999999 2013-08-30T11:33:12Z 190.96000000000001 2013-08-30T11:33:39Z 190.96000000000001 2013-08-30T11:34:02Z 190.96000000000001 2013-08-30T11:34:26Z 190.96000000000001 2013-08-30T11:34:59Z 191.44 2013-08-30T11:35:28Z 190.96000000000001 2013-08-30T11:35:59Z 190.96000000000001 2013-08-30T11:36:22Z 190.96000000000001 2013-08-30T11:36:52Z 190.96000000000001 2013-08-30T11:37:28Z 190.96000000000001 2013-08-30T11:38:02Z 190.96000000000001 2013-08-30T11:38:24Z 190.96000000000001 2013-08-30T11:38:55Z 190.47999999999999 2013-08-30T11:39:31Z 190.47999999999999 2013-08-30T11:40:00Z 190 2013-08-30T11:40:34Z 190 2013-08-30T11:41:12Z 190.47999999999999 2013-08-30T11:41:53Z 190.47999999999999 2013-08-30T11:42:22Z 190.47999999999999 2013-08-30T11:42:53Z 190 2013-08-30T11:43:30Z 190.47999999999999 2013-08-30T11:44:11Z 190.47999999999999 2013-08-30T11:44:51Z 189.52000000000001 2013-08-30T11:45:42Z 189.52000000000001 2013-08-30T11:46:15Z 190 2013-08-30T11:46:50Z 190 2013-08-30T11:47:21Z 190 2013-08-30T11:48:03Z 190 2013-08-30T11:48:37Z 190 2013-08-30T11:49:20Z 190 2013-08-30T11:50:06Z 190 2013-08-30T11:50:43Z 190 2013-08-30T11:51:09Z 190 2013-08-30T11:51:41Z 190.47999999999999 2013-08-30T11:52:14Z 190.47999999999999 2013-08-30T11:52:55Z 190.96000000000001 2013-08-30T11:53:40Z 190.47999999999999 2013-08-30T11:54:26Z 190.47999999999999 2013-08-30T11:54:57Z 190.96000000000001 2013-08-30T11:55:30Z 191.44 2013-08-30T11:56:08Z 191.44 2013-08-30T11:56:44Z 191.91999999999999 2013-08-30T11:57:21Z 192.40000000000001 2013-08-30T11:58:04Z 192.40000000000001 2013-08-30T11:58:37Z 192.88 2013-08-30T11:59:25Z 192.88 2013-08-30T12:00:13Z 193.84 2013-08-30T12:00:55Z 194.80000000000001 2013-08-30T12:01:41Z 195.28 2013-08-30T12:02:32Z 196.25 2013-08-30T12:03:18Z 196.72999999999999 2013-08-30T12:03:57Z 196.72999999999999 2013-08-30T12:04:39Z 197.69 2013-08-30T12:05:15Z 197.69 2013-08-30T12:05:52Z 198.16999999999999 2013-08-30T12:06:34Z 199.13 2013-08-30T12:07:25Z 200.09 2013-08-30T12:08:03Z 200.09 2013-08-30T12:08:38Z 201.05000000000001 2013-08-30T12:09:11Z 201.53 2013-08-30T12:09:51Z 201.53 2013-08-30T12:10:27Z 202.00999999999999 2013-08-30T12:11:09Z 202.00999999999999 2013-08-30T12:11:38Z 202.49000000000001 2013-08-30T12:12:17Z 202.49000000000001 2013-08-30T12:12:55Z 203.46000000000001 2013-08-30T12:13:30Z 203.46000000000001 2013-08-30T12:14:00Z 203.94 2013-08-30T12:14:33Z 203.94 2013-08-30T12:15:02Z 204.41999999999999 2013-08-30T12:15:49Z 204.41999999999999 2013-08-30T12:16:36Z 204.90000000000001 2013-08-30T12:17:13Z 204.90000000000001 2013-08-30T12:17:46Z 204.90000000000001 2013-08-30T12:18:28Z 204.90000000000001 2013-08-30T12:19:12Z 205.38 2013-08-30T12:19:56Z 205.38 2013-08-30T12:20:31Z 205.38 2013-08-30T12:21:19Z 205.38 2013-08-30T12:22:00Z 205.38 2013-08-30T12:22:41Z 204.90000000000001 2013-08-30T12:23:05Z 204.90000000000001 2013-08-30T12:23:31Z 204.90000000000001 2013-08-30T12:24:09Z 204.41999999999999 2013-08-30T12:24:56Z 204.41999999999999 2013-08-30T12:25:25Z 203.94 2013-08-30T12:26:06Z 203.46000000000001 2013-08-30T12:26:48Z 203.46000000000001 2013-08-30T12:27:33Z 202.97999999999999 2013-08-30T12:28:15Z 202.49000000000001 2013-08-30T12:29:05Z 202.00999999999999 2013-08-30T12:29:44Z 201.53 2013-08-30T12:30:22Z 201.05000000000001 2013-08-30T12:30:56Z 201.05000000000001 2013-08-30T12:31:44Z 200.56999999999999 2013-08-30T12:32:23Z 200.09 2013-08-30T12:33:15Z 199.61000000000001 2013-08-30T12:33:52Z 199.61000000000001 2013-08-30T12:34:35Z 199.13 2013-08-30T12:35:18Z 198.65000000000001 2013-08-30T12:36:01Z 198.65000000000001 2013-08-30T12:36:55Z 198.16999999999999 2013-08-30T12:37:35Z 198.16999999999999 2013-08-30T12:38:11Z 197.69 2013-08-30T12:38:53Z 197.21000000000001 2013-08-30T12:39:36Z 197.21000000000001 2013-08-30T12:40:16Z 196.25 2013-08-30T12:40:47Z 196.72999999999999 2013-08-30T12:41:30Z 196.25 2013-08-30T12:42:18Z 196.25 2013-08-30T12:43:02Z 196.25 2013-08-30T12:43:41Z 195.77000000000001 2013-08-30T12:44:16Z 195.77000000000001 2013-08-30T12:44:57Z 195.28 2013-08-30T12:45:40Z 195.28 2013-08-30T12:46:21Z 195.28 2013-08-30T12:46:55Z 195.77000000000001 2013-08-30T12:47:32Z 194.80000000000001 2013-08-30T12:48:15Z 195.28 2013-08-30T12:49:00Z 195.28 2013-08-30T12:49:32Z 195.28 2013-08-30T12:50:08Z 195.28 2013-08-30T12:50:48Z 194.80000000000001 2013-08-30T12:51:02Z 194.80000000000001 2013-08-30T12:51:20Z 195.28 2013-08-30T12:51:32Z 194.31999999999999 2013-08-30T12:51:49Z 193.84 2013-08-30T12:52:21Z 193.84 2013-08-30T12:52:59Z 193.84 2013-08-30T12:53:32Z 193.84 2013-08-30T12:53:37Z 193.84 2013-08-30T12:53:38Z 193.84 2013-08-30T12:53:39Z 192.40000000000001 2013-08-30T12:53:46Z 191.91999999999999 2013-08-30T12:53:47Z 189.52000000000001 2013-08-30T12:53:53Z 189.52000000000001 2013-08-30T12:53:54Z 189.52000000000001 2013-08-30T12:53:55Z 189.52000000000001 2013-08-30T12:53:56Z 189.03999999999999 2013-08-30T12:53:57Z 189.03999999999999 2013-08-30T12:53:58Z 189.03999999999999 2013-08-30T12:53:59Z 188.56 2013-08-30T12:54:00Z 187.59 2013-08-30T12:54:08Z 188.56 2013-08-30T12:54:18Z 187.59 2013-08-30T12:54:29Z 188.56 2013-08-30T12:54:36Z 188.56 2013-08-30T12:54:47Z 188.56 2013-08-30T12:54:55Z 188.56 2013-08-30T12:54:56Z 188.56 2013-08-30T12:54:58Z 188.08000000000001 2013-08-30T12:54:59Z 188.08000000000001 2013-08-30T12:55:00Z 188.56 2013-08-30T12:55:01Z 188.08000000000001 2013-08-30T12:55:02Z 188.56 2013-08-30T12:55:03Z 188.56 2013-08-30T12:55:17Z 185.19 2013-08-30T12:55:30Z 185.19 2013-08-30T12:55:42Z 185.19 2013-08-30T12:56:16Z 184.71000000000001 2013-08-30T12:56:46Z 184.22999999999999 2013-08-30T12:57:33Z 184.22999999999999 2013-08-30T12:58:17Z 184.22999999999999 2013-08-30T12:59:03Z 183.75 2013-08-30T12:59:35Z 183.75 2013-08-30T12:59:36Z 183.75 2013-08-30T12:59:48Z 183.75 2013-08-30T13:00:08Z 184.22999999999999 2013-08-30T13:00:25Z 184.22999999999999 2013-08-30T13:00:40Z 184.22999999999999 2013-08-30T13:00:59Z 185.19 2013-08-30T13:01:14Z 185.66999999999999 2013-08-30T13:01:31Z 185.66999999999999 2013-08-30T13:01:48Z 185.66999999999999 2013-08-30T13:02:03Z 185.66999999999999 2013-08-30T13:02:04Z 185.19 2013-08-30T13:02:08Z 184.22999999999999 2013-08-30T13:02:18Z 184.22999999999999 2013-08-30T13:02:33Z 183.27000000000001 2013-08-30T13:02:48Z 183.27000000000001 2013-08-30T13:03:04Z 184.71000000000001 2013-08-30T13:03:19Z 185.19 2013-08-30T13:03:34Z 185.19 2013-08-30T13:03:46Z 186.63 2013-08-30T13:04:01Z 186.15000000000001 2013-08-30T13:04:02Z 186.63 2013-08-30T13:04:03Z 186.15000000000001 2013-08-30T13:04:04Z 185.66999999999999 2013-08-30T13:04:05Z 185.66999999999999 2013-08-30T13:04:06Z 183.27000000000001 2013-08-30T13:04:20Z 182.78999999999999 2013-08-30T13:04:23Z 181.83000000000001 2013-08-30T13:04:24Z 182.31 2013-08-30T13:04:25Z 181.83000000000001 2013-08-30T13:04:26Z 181.34999999999999 2013-08-30T13:04:27Z 181.83000000000001 2013-08-30T13:04:28Z 181.83000000000001 2013-08-30T13:04:44Z 180.87 2013-08-30T13:05:04Z 180.87 2013-08-30T13:05:13Z 180.87 2013-08-30T13:05:14Z 180.87 2013-08-30T13:05:23Z 181.34999999999999 2013-08-30T13:05:25Z 181.83000000000001 2013-08-30T13:05:36Z 181.83000000000001 2013-08-30T13:05:40Z 182.31 2013-08-30T13:05:42Z 181.83000000000001 2013-08-30T13:05:43Z 182.31 2013-08-30T13:05:44Z 181.83000000000001 2013-08-30T13:05:45Z 182.31 2013-08-30T13:05:46Z 181.34999999999999 2013-08-30T13:05:53Z 181.34999999999999 2013-08-30T13:05:54Z 181.34999999999999 2013-08-30T13:05:55Z 181.34999999999999 2013-08-30T13:05:56Z 180.87 2013-08-30T13:05:57Z 180.87 2013-08-30T13:05:58Z 181.34999999999999 2013-08-30T13:05:59Z 181.34999999999999 2013-08-30T13:06:15Z 182.31 2013-08-30T13:06:30Z 183.27000000000001 2013-08-30T13:06:47Z 182.78999999999999 2013-08-30T13:06:51Z 182.78999999999999 2013-08-30T13:06:52Z 182.78999999999999 2013-08-30T13:06:53Z 182.31 2013-08-30T13:06:54Z 182.31 2013-08-30T13:06:55Z 180.87 2013-08-30T13:07:03Z 181.34999999999999 2013-08-30T13:07:20Z 180.38 2013-08-30T13:07:41Z 179.90000000000001 2013-08-30T13:08:00Z 179.90000000000001 2013-08-30T13:08:02Z 179.41999999999999 2013-08-30T13:08:08Z 179.41999999999999 2013-08-30T13:08:12Z 179.41999999999999 2013-08-30T13:08:13Z 179.41999999999999 2013-08-30T13:08:14Z 178.94 2013-08-30T13:08:15Z 179.41999999999999 2013-08-30T13:08:16Z 179.41999999999999 2013-08-30T13:08:17Z 179.41999999999999 2013-08-30T13:08:18Z 178.94 2013-08-30T13:08:19Z 179.41999999999999 2013-08-30T13:08:20Z 178.94 2013-08-30T13:08:38Z 178.46000000000001 2013-08-30T13:08:44Z 178.94 2013-08-30T13:09:00Z 177.97999999999999 2013-08-30T13:09:10Z 177.97999999999999 2013-08-30T13:09:35Z 177.97999999999999 2013-08-30T13:09:51Z 178.46000000000001 2013-08-30T13:10:03Z 178.94 2013-08-30T13:10:16Z 178.94 2013-08-30T13:10:23Z 179.41999999999999 2013-08-30T13:10:24Z 179.41999999999999 2013-08-30T13:10:26Z 179.90000000000001 2013-08-30T13:10:27Z 179.90000000000001 2013-08-30T13:10:30Z 180.38 2013-08-30T13:10:31Z 180.38 2013-08-30T13:10:32Z 180.38 2013-08-30T13:10:33Z 179.90000000000001 2013-08-30T13:10:34Z 180.87 2013-08-30T13:10:35Z 179.90000000000001 2013-08-30T13:10:40Z 179.41999999999999 2013-08-30T13:10:48Z 179.41999999999999 2013-08-30T13:11:08Z 178.94 2013-08-30T13:11:16Z 179.41999999999999 2013-08-30T13:11:27Z 179.41999999999999 2013-08-30T13:11:40Z 178.46000000000001 2013-08-30T13:11:52Z 177.5 2013-08-30T13:12:02Z 177.97999999999999 2013-08-30T13:12:10Z 177.5 2013-08-30T13:12:24Z 177.02000000000001 2013-08-30T13:12:38Z 175.58000000000001 2013-08-30T13:12:44Z 175.58000000000001 2013-08-30T13:12:45Z 175.58000000000001 2013-08-30T13:12:49Z 176.06 2013-08-30T13:12:52Z 176.06 2013-08-30T13:12:53Z 176.53999999999999 2013-08-30T13:12:54Z 176.53999999999999 2013-08-30T13:13:01Z 176.53999999999999 2013-08-30T13:13:02Z 176.53999999999999 2013-08-30T13:13:10Z 176.53999999999999 2013-08-30T13:13:11Z 177.5 2013-08-30T13:13:23Z 177.5 2013-08-30T13:13:24Z 177.5 2013-08-30T13:13:25Z 177.5 2013-08-30T13:13:28Z 178.46000000000001 2013-08-30T13:13:41Z 179.90000000000001 2013-08-30T13:13:56Z 180.87 2013-08-30T13:14:07Z 183.27000000000001 2013-08-30T13:14:24Z 185.19 2013-08-30T13:14:41Z 186.63 2013-08-30T13:14:59Z 186.15000000000001 2013-08-30T13:15:17Z 184.71000000000001 2013-08-30T13:15:25Z 182.78999999999999 2013-08-30T13:15:29Z 181.34999999999999 2013-08-30T13:15:33Z 177.97999999999999 2013-08-30T13:15:44Z 176.06 2013-08-30T13:15:50Z 175.58000000000001 2013-08-30T13:15:57Z 175.09999999999999 2013-08-30T13:15:58Z 175.58000000000001 2013-08-30T13:15:59Z 175.58000000000001 2013-08-30T13:16:00Z 175.58000000000001 2013-08-30T13:16:01Z 175.58000000000001 2013-08-30T13:16:02Z 175.58000000000001 2013-08-30T13:16:19Z 175.58000000000001 2013-08-30T13:16:39Z 174.62 2013-08-30T13:16:59Z 174.13999999999999 2013-08-30T13:17:17Z 174.13999999999999 2013-08-30T13:17:38Z 174.13999999999999 2013-08-30T13:17:39Z 174.13999999999999 2013-08-30T13:17:40Z 174.13999999999999 2013-08-30T13:17:41Z 174.13999999999999 2013-08-30T13:17:42Z 174.62 2013-08-30T13:17:43Z 174.62 2013-08-30T13:17:44Z 174.62 2013-08-30T13:17:45Z 173.66 2013-08-30T13:17:56Z 173.66 2013-08-30T13:17:57Z 174.13999999999999 2013-08-30T13:17:58Z 173.66 2013-08-30T13:17:59Z 173.66 2013-08-30T13:18:00Z 173.66 2013-08-30T13:18:16Z 173.66 2013-08-30T13:18:22Z 173.16999999999999 2013-08-30T13:18:38Z 174.13999999999999 2013-08-30T13:18:41Z 174.13999999999999 2013-08-30T13:18:42Z 173.66 2013-08-30T13:18:57Z 173.16999999999999 2013-08-30T13:19:12Z 173.66 2013-08-30T13:19:29Z 173.66 2013-08-30T13:19:48Z 173.66 2013-08-30T13:20:09Z 173.66 2013-08-30T13:20:31Z 173.66 2013-08-30T13:20:51Z 173.16999999999999 2013-08-30T13:21:14Z 172.21000000000001 2013-08-30T13:21:33Z 172.21000000000001 2013-08-30T13:21:52Z 171.25 2013-08-30T13:22:10Z 171.25 2013-08-30T13:22:30Z 171.25 2013-08-30T13:22:51Z 171.25 2013-08-30T13:23:08Z 171.72999999999999 2013-08-30T13:23:29Z 171.25 2013-08-30T13:23:41Z 171.25 2013-08-30T13:23:54Z 171.25 2013-08-30T13:24:01Z 171.25 2013-08-30T13:24:02Z 171.25 2013-08-30T13:24:03Z 171.25 2013-08-30T13:24:04Z 171.25 2013-08-30T13:24:05Z 171.25 2013-08-30T13:24:06Z 171.25 2013-08-30T13:24:07Z 171.25 2013-08-30T13:24:09Z 171.25 2013-08-30T13:24:10Z 171.25 2013-08-30T13:24:11Z 171.72999999999999 2013-08-30T13:24:12Z 171.25 2013-08-30T13:24:13Z 171.25 2013-08-30T13:24:14Z 171.25 2013-08-30T13:24:15Z 172.21000000000001 2013-08-30T13:24:27Z 172.69 2013-08-30T13:24:37Z 172.69 2013-08-30T13:24:51Z 172.69 2013-08-30T13:25:07Z 172.69 2013-08-30T13:25:15Z 172.69 2013-08-30T13:25:16Z 172.69 2013-08-30T13:25:30Z 172.21000000000001 2013-08-30T13:25:45Z 172.69 2013-08-30T13:25:55Z 172.21000000000001 2013-08-30T13:26:08Z 172.21000000000001 2013-08-30T13:26:21Z 172.21000000000001 2013-08-30T13:26:34Z 172.21000000000001 2013-08-30T13:26:36Z 171.72999999999999 2013-08-30T13:26:37Z 171.72999999999999 2013-08-30T13:26:50Z 171.25 2013-08-30T13:27:02Z 171.25 2013-08-30T13:27:14Z 171.25 2013-08-30T13:27:22Z 171.25 2013-08-30T13:27:34Z 171.25 2013-08-30T13:27:51Z 170.77000000000001 2013-08-30T13:27:52Z 170.77000000000001 2013-08-30T13:28:07Z 171.25 2013-08-30T13:28:21Z 171.25 2013-08-30T13:28:22Z 171.25 2013-08-30T13:28:23Z 171.25 2013-08-30T13:28:24Z 170.77000000000001 2013-08-30T13:28:25Z 171.25 2013-08-30T13:28:33Z 170.77000000000001 2013-08-30T13:28:42Z 170.77000000000001 2013-08-30T13:28:43Z 170.28999999999999 2013-08-30T13:28:59Z 169.81 2013-08-30T13:29:04Z 169.81 2013-08-30T13:29:19Z 169.81 2013-08-30T13:29:34Z 169.81 2013-08-30T13:29:39Z 169.81 2013-08-30T13:29:40Z 170.77000000000001 2013-08-30T13:29:53Z 170.77000000000001 2013-08-30T13:29:54Z 171.25 2013-08-30T13:30:07Z 171.25 2013-08-30T13:30:11Z 171.72999999999999 2013-08-30T13:30:13Z 171.72999999999999 2013-08-30T13:30:14Z 171.72999999999999 2013-08-30T13:30:18Z 171.72999999999999 2013-08-30T13:30:23Z 171.72999999999999 2013-08-30T13:30:37Z 172.21000000000001 2013-08-30T13:30:51Z 172.21000000000001 2013-08-30T13:31:02Z 172.21000000000001 2013-08-30T13:31:09Z 172.21000000000001 2013-08-30T13:31:10Z 172.21000000000001 2013-08-30T13:31:18Z 172.69 2013-08-30T13:31:19Z 172.21000000000001 2013-08-30T13:31:28Z 172.69 2013-08-30T13:31:29Z 172.69 2013-08-30T13:31:30Z 172.69 2013-08-30T13:31:31Z 172.21000000000001 2013-08-30T13:31:32Z 172.21000000000001 2013-08-30T13:31:33Z 172.21000000000001 2013-08-30T13:31:34Z 172.21000000000001 2013-08-30T13:31:35Z 172.69 2013-08-30T13:31:38Z 172.21000000000001 2013-08-30T13:31:39Z 172.21000000000001 2013-08-30T13:31:40Z 172.69 2013-08-30T13:31:44Z 172.69 2013-08-30T13:31:45Z 172.69 2013-08-30T13:31:46Z 172.21000000000001 2013-08-30T13:31:47Z 172.69 2013-08-30T13:31:48Z 172.69 2013-08-30T13:31:49Z 172.21000000000001 2013-08-30T13:31:50Z 172.21000000000001 2013-08-30T13:31:51Z 172.21000000000001 2013-08-30T13:31:52Z 172.69 2013-08-30T13:32:06Z 172.21000000000001 2013-08-30T13:32:09Z 172.69 2013-08-30T13:32:10Z 172.21000000000001 2013-08-30T13:32:11Z 172.69 2013-08-30T13:32:22Z 172.69 2013-08-30T13:32:23Z 172.69 2013-08-30T13:32:37Z 172.69 2013-08-30T13:32:52Z 172.69 2013-08-30T13:33:10Z 172.69 2013-08-30T13:33:25Z 172.69 2013-08-30T13:33:37Z 172.21000000000001 2013-08-30T13:33:49Z 172.21000000000001 2013-08-30T13:34:04Z 172.21000000000001 2013-08-30T13:34:17Z 172.21000000000001 2013-08-30T13:34:40Z 172.21000000000001 2013-08-30T13:35:00Z 172.21000000000001 2013-08-30T13:35:15Z 172.21000000000001 2013-08-30T13:35:29Z 171.72999999999999 2013-08-30T13:35:41Z 172.21000000000001 2013-08-30T13:35:57Z 172.69 2013-08-30T13:36:11Z 172.21000000000001 2013-08-30T13:36:25Z 172.21000000000001 2013-08-30T13:36:40Z 172.69 2013-08-30T13:36:54Z 172.21000000000001 2013-08-30T13:37:08Z 172.69 2013-08-30T13:37:24Z 172.69 2013-08-30T13:37:38Z 173.16999999999999 2013-08-30T13:37:51Z 173.16999999999999 2013-08-30T13:38:05Z 173.66 2013-08-30T13:38:21Z 173.66 2013-08-30T13:38:38Z 173.66 2013-08-30T13:38:56Z 173.16999999999999 2013-08-30T13:39:14Z 173.16999999999999 2013-08-30T13:39:31Z 172.69 2013-08-30T13:39:50Z 172.69 2013-08-30T13:39:55Z 172.69 2013-08-30T13:39:56Z 173.16999999999999 2013-08-30T13:39:57Z 172.69 2013-08-30T13:40:06Z 172.69 2013-08-30T13:40:07Z 172.69 2013-08-30T13:40:19Z 172.69 2013-08-30T13:40:21Z 172.69 2013-08-30T13:40:33Z 172.69 2013-08-30T13:40:36Z 172.69 2013-08-30T13:40:37Z 172.69 2013-08-30T13:40:42Z 172.21000000000001 2013-08-30T13:40:43Z 172.69 2013-08-30T13:40:44Z 172.69 2013-08-30T13:40:45Z 172.69 2013-08-30T13:40:46Z 172.21000000000001 2013-08-30T13:40:47Z 172.69 2013-08-30T13:40:48Z 172.69 2013-08-30T13:40:49Z 171.72999999999999 2013-08-30T13:41:02Z 169.81 2013-08-30T13:41:17Z 168.84999999999999 2013-08-30T13:41:33Z 168.37 2013-08-30T13:41:49Z 167.88999999999999 2013-08-30T13:41:59Z 167.88999999999999 2013-08-30T13:42:00Z 167.88999999999999 2013-08-30T13:42:01Z 167.88999999999999 2013-08-30T13:42:02Z 167.41 2013-08-30T13:42:03Z 167.88999999999999 2013-08-30T13:42:05Z 167.41 2013-08-30T13:42:06Z 167.41 2013-08-30T13:42:07Z 166.44999999999999 2013-08-30T13:42:18Z 166.93000000000001 2013-08-30T13:42:31Z 166.93000000000001 2013-08-30T13:42:44Z 166.93000000000001 2013-08-30T13:42:56Z 166.93000000000001 2013-08-30T13:43:11Z 167.41 2013-08-30T13:43:26Z 166.93000000000001 2013-08-30T13:43:29Z 166.93000000000001 2013-08-30T13:43:30Z 166.93000000000001 2013-08-30T13:43:31Z 167.41 2013-08-30T13:43:32Z 167.41 2013-08-30T13:43:33Z 167.41 2013-08-30T13:43:34Z 167.88999999999999 2013-08-30T13:43:47Z 168.37 2013-08-30T13:43:48Z 167.88999999999999 2013-08-30T13:43:49Z 168.37 2013-08-30T13:43:50Z 168.37 2013-08-30T13:43:51Z 168.37 2013-08-30T13:43:52Z 168.37 2013-08-30T13:44:02Z 167.88999999999999 2013-08-30T13:44:14Z 168.37 2013-08-30T13:44:30Z 167.88999999999999 2013-08-30T13:44:44Z 167.41 2013-08-30T13:44:45Z 167.41 2013-08-30T13:44:46Z 167.41 2013-08-30T13:45:00Z 167.41 2013-08-30T13:45:15Z 167.41 2013-08-30T13:45:16Z 167.88999999999999 2013-08-30T13:45:17Z 167.88999999999999 2013-08-30T13:45:18Z 167.88999999999999 2013-08-30T13:45:19Z 167.88999999999999 2013-08-30T13:45:20Z 167.41 2013-08-30T13:45:21Z 167.41 2013-08-30T13:45:22Z 167.88999999999999 2013-08-30T13:45:23Z 167.41 2013-08-30T13:45:24Z 167.41 2013-08-30T13:45:36Z 166.93000000000001 2013-08-30T13:45:47Z 166.44999999999999 2013-08-30T13:45:57Z 166.44999999999999 2013-08-30T13:46:16Z 166.44999999999999 2013-08-30T13:46:38Z 166.44999999999999 2013-08-30T13:46:53Z 166.44999999999999 2013-08-30T13:46:54Z 167.41 2013-08-30T13:46:55Z 166.93000000000001 2013-08-30T13:46:56Z 166.93000000000001 2013-08-30T13:46:57Z 166.44999999999999 2013-08-30T13:47:02Z 166.93000000000001 2013-08-30T13:47:03Z 166.93000000000001 2013-08-30T13:47:17Z 167.41 2013-08-30T13:47:27Z 167.41 2013-08-30T13:47:28Z 167.41 2013-08-30T13:47:29Z 166.93000000000001 2013-08-30T13:47:30Z 166.93000000000001 2013-08-30T13:47:31Z 166.93000000000001 2013-08-30T13:47:32Z 166.44999999999999 2013-08-30T13:47:44Z 166.44999999999999 2013-08-30T13:47:57Z 165.96000000000001 2013-08-30T13:48:03Z 165.96000000000001 2013-08-30T13:48:04Z 165.47999999999999 2013-08-30T13:48:06Z 165.47999999999999 2013-08-30T13:48:16Z 165 2013-08-30T13:48:25Z 164.52000000000001 2013-08-30T13:48:30Z 164.03999999999999 2013-08-30T13:48:35Z 162.59999999999999 2013-08-30T13:48:41Z 162.59999999999999 2013-08-30T13:48:43Z 162.59999999999999 2013-08-30T13:48:44Z 162.59999999999999 2013-08-30T13:48:45Z 163.08000000000001 2013-08-30T13:48:46Z 163.08000000000001 2013-08-30T13:48:47Z 164.03999999999999 2013-08-30T13:48:52Z 164.52000000000001 2013-08-30T13:48:53Z 164.52000000000001 2013-08-30T13:48:54Z 164.52000000000001 2013-08-30T13:48:55Z 164.52000000000001 2013-08-30T13:48:56Z 165.47999999999999 2013-08-30T13:49:10Z 164.52000000000001 2013-08-30T13:49:13Z 164.52000000000001 2013-08-30T13:49:14Z 164.52000000000001 2013-08-30T13:49:15Z 161.16 2013-08-30T13:49:23Z 160.68000000000001 2013-08-30T13:49:26Z 160.19999999999999 2013-08-30T13:49:27Z 160.19999999999999 2013-08-30T13:49:28Z 160.19999999999999 2013-08-30T13:49:29Z 160.19999999999999 2013-08-30T13:49:30Z 160.19999999999999 2013-08-30T13:49:46Z 160.68000000000001 2013-08-30T13:49:49Z 160.68000000000001 2013-08-30T13:49:50Z 160.68000000000001 2013-08-30T13:49:51Z 161.16 2013-08-30T13:49:52Z 160.68000000000001 2013-08-30T13:49:53Z 161.16 2013-08-30T13:49:54Z 161.16 2013-08-30T13:49:55Z 161.16 2013-08-30T13:49:56Z 161.16 2013-08-30T13:49:58Z 161.16 2013-08-30T13:49:59Z 161.16 2013-08-30T13:50:00Z 160.19999999999999 2013-08-30T13:50:05Z 160.68000000000001 2013-08-30T13:50:06Z 160.19999999999999 2013-08-30T13:50:07Z 160.68000000000001 2013-08-30T13:50:08Z 160.68000000000001 2013-08-30T13:50:09Z 161.16 2013-08-30T13:50:19Z 161.63999999999999 2013-08-30T13:50:20Z 161.16 2013-08-30T13:50:21Z 162.12 2013-08-30T13:50:28Z 161.63999999999999 2013-08-30T13:50:29Z 161.63999999999999 2013-08-30T13:50:30Z 161.63999999999999 2013-08-30T13:50:32Z 162.12 2013-08-30T13:50:33Z 161.63999999999999 2013-08-30T13:50:34Z 162.12 2013-08-30T13:50:35Z 162.12 2013-08-30T13:50:36Z 162.12 2013-08-30T13:50:37Z 162.59999999999999 2013-08-30T13:50:38Z 162.59999999999999 2013-08-30T13:50:39Z 162.59999999999999 2013-08-30T13:50:53Z 163.56 2013-08-30T13:51:09Z 165 2013-08-30T13:51:26Z 166.93000000000001 2013-08-30T13:51:41Z 167.88999999999999 2013-08-30T13:51:57Z 169.81 2013-08-30T13:52:13Z 171.25 2013-08-30T13:52:30Z 172.69 2013-08-30T13:52:44Z 172.69 2013-08-30T13:52:57Z 171.72999999999999 2013-08-30T13:53:10Z 171.72999999999999 2013-08-30T13:53:21Z 172.69 2013-08-30T13:53:35Z 171.72999999999999 2013-08-30T13:53:47Z 170.77000000000001 2013-08-30T13:54:01Z 169.81 2013-08-30T13:54:17Z 169.33000000000001 2013-08-30T13:54:19Z 168.84999999999999 2013-08-30T13:54:32Z 167.88999999999999 2013-08-30T13:54:44Z 168.37 2013-08-30T13:54:48Z 167.88999999999999 2013-08-30T13:55:01Z 167.88999999999999 2013-08-30T13:55:06Z 167.88999999999999 2013-08-30T13:55:07Z 167.88999999999999 2013-08-30T13:55:08Z 167.88999999999999 2013-08-30T13:55:09Z 167.88999999999999 2013-08-30T13:55:10Z 167.88999999999999 2013-08-30T13:55:11Z 167.41 2013-08-30T13:55:12Z 167.41 2013-08-30T13:55:13Z 167.41 2013-08-30T13:55:14Z 165 2013-08-30T13:55:30Z 164.52000000000001 2013-08-30T13:55:56Z 164.03999999999999 2013-08-30T13:56:08Z 164.03999999999999 2013-08-30T13:56:17Z 165.47999999999999 2013-08-30T13:56:34Z 166.93000000000001 2013-08-30T13:56:48Z 167.41 2013-08-30T13:57:04Z 167.41 2013-08-30T13:57:23Z 167.41 2013-08-30T13:57:39Z 166.93000000000001 2013-08-30T13:57:46Z 167.41 2013-08-30T13:58:03Z 167.41 2013-08-30T13:58:09Z 166.93000000000001 2013-08-30T13:58:15Z 166.93000000000001 2013-08-30T13:58:30Z 166.93000000000001 2013-08-30T13:58:32Z 167.41 2013-08-30T13:58:34Z 166.93000000000001 2013-08-30T13:58:35Z 167.41 2013-08-30T13:58:36Z 167.41 2013-08-30T13:58:37Z 167.41 2013-08-30T13:58:38Z 167.41 2013-08-30T13:58:39Z 166.44999999999999 2013-08-30T13:58:54Z 165.47999999999999 2013-08-30T13:59:12Z 165 2013-08-30T13:59:28Z 165 2013-08-30T13:59:35Z 165 2013-08-30T13:59:36Z 165 2013-08-30T13:59:37Z 164.52000000000001 2013-08-30T13:59:47Z 165 2013-08-30T13:59:48Z 165 2013-08-30T13:59:49Z 162.59999999999999 2013-08-30T14:00:03Z 160.68000000000001 2013-08-30T14:00:15Z 160.19999999999999 2013-08-30T14:00:32Z 160.68000000000001 2013-08-30T14:00:48Z 160.68000000000001 2013-08-30T14:01:04Z 160.68000000000001 2013-08-30T14:01:07Z 160.68000000000001 2013-08-30T14:01:19Z 160.68000000000001 2013-08-30T14:01:36Z 161.16 2013-08-30T14:01:53Z 160.68000000000001 2013-08-30T14:02:09Z 160.68000000000001 2013-08-30T14:02:28Z 160.68000000000001 2013-08-30T14:02:44Z 164.03999999999999 2013-08-30T14:03:03Z 165 2013-08-30T14:03:18Z 164.52000000000001 2013-08-30T14:03:29Z 164.52000000000001 2013-08-30T14:03:55Z 164.52000000000001 2013-08-30T14:04:05Z 164.52000000000001 2013-08-30T14:04:06Z 164.52000000000001 2013-08-30T14:04:07Z 164.52000000000001 2013-08-30T14:04:08Z 164.52000000000001 2013-08-30T14:04:09Z 164.52000000000001 2013-08-30T14:04:10Z 164.52000000000001 2013-08-30T14:04:11Z 164.03999999999999 2013-08-30T14:04:12Z 163.56 2013-08-30T14:04:13Z 162.12 2013-08-30T14:04:20Z 161.63999999999999 2013-08-30T14:04:35Z 162.12 2013-08-30T14:04:52Z 161.63999999999999 2013-08-30T14:05:12Z 162.12 2013-08-30T14:05:28Z 162.12 2013-08-30T14:05:45Z 163.08000000000001 2013-08-30T14:06:00Z 162.12 2013-08-30T14:06:12Z 162.59999999999999 2013-08-30T14:06:25Z 162.12 2013-08-30T14:06:40Z 161.63999999999999 2013-08-30T14:06:53Z 162.12 2013-08-30T14:07:11Z 165 2013-08-30T14:07:28Z 165 2013-08-30T14:07:42Z 165 2013-08-30T14:07:58Z 165 2013-08-30T14:08:05Z 165 2013-08-30T14:08:22Z 164.52000000000001 2013-08-30T14:08:40Z 164.52000000000001 2013-08-30T14:08:59Z 165 2013-08-30T14:09:17Z 167.88999999999999 2013-08-30T14:09:30Z 169.81 2013-08-30T14:09:45Z 169.81 2013-08-30T14:10:11Z 170.28999999999999 2013-08-30T14:10:29Z 170.77000000000001 2013-08-30T14:10:33Z 170.77000000000001 2013-08-30T14:10:34Z 171.25 2013-08-30T14:10:35Z 170.77000000000001 2013-08-30T14:10:52Z 169.81 2013-08-30T14:11:03Z 170.28999999999999 2013-08-30T14:11:04Z 170.28999999999999 2013-08-30T14:11:05Z 169.81 2013-08-30T14:11:06Z 169.81 2013-08-30T14:11:07Z 169.81 2013-08-30T14:11:08Z 170.28999999999999 2013-08-30T14:11:09Z 169.81 2013-08-30T14:11:10Z 169.81 2013-08-30T14:11:11Z 169.33000000000001 2013-08-30T14:11:12Z 169.33000000000001 2013-08-30T14:11:13Z 168.84999999999999 2013-08-30T14:11:14Z 169.33000000000001 2013-08-30T14:11:15Z 168.84999999999999 2013-08-30T14:11:16Z 168.37 2013-08-30T14:11:29Z 167.88999999999999 2013-08-30T14:11:30Z 167.88999999999999 2013-08-30T14:11:31Z 167.88999999999999 2013-08-30T14:11:45Z 167.41 2013-08-30T14:11:56Z 167.41 2013-08-30T14:11:57Z 166.93000000000001 2013-08-30T14:11:58Z 164.03999999999999 2013-08-30T14:12:09Z 162.59999999999999 2013-08-30T14:12:19Z 162.59999999999999 2013-08-30T14:12:34Z 162.59999999999999 2013-08-30T14:12:39Z 162.59999999999999 2013-08-30T14:12:40Z 162.12 2013-08-30T14:12:56Z 163.56 2013-08-30T14:13:11Z 162.59999999999999 2013-08-30T14:13:20Z 163.08000000000001 2013-08-30T14:13:21Z 162.59999999999999 2013-08-30T14:13:35Z 162.12 2013-08-30T14:13:50Z 162.59999999999999 2013-08-30T14:13:54Z 162.12 2013-08-30T14:14:08Z 162.12 2013-08-30T14:14:22Z 161.63999999999999 2013-08-30T14:14:23Z 161.63999999999999 2013-08-30T14:14:24Z 162.12 2013-08-30T14:14:25Z 162.12 2013-08-30T14:14:26Z 162.12 2013-08-30T14:14:40Z 161.63999999999999 2013-08-30T14:14:57Z 162.12 2013-08-30T14:15:02Z 162.12 2013-08-30T14:15:17Z 162.12 2013-08-30T14:15:18Z 162.12 2013-08-30T14:15:19Z 162.12 2013-08-30T14:15:20Z 162.12 2013-08-30T14:15:29Z 162.12 2013-08-30T14:15:47Z 162.59999999999999 2013-08-30T14:15:48Z 162.59999999999999 2013-08-30T14:16:02Z 162.59999999999999 2013-08-30T14:16:15Z 162.59999999999999 2013-08-30T14:16:18Z 162.59999999999999 2013-08-30T14:16:34Z 162.12 2013-08-30T14:16:51Z 162.59999999999999 2013-08-30T14:16:55Z 162.59999999999999 2013-08-30T14:16:56Z 162.59999999999999 2013-08-30T14:17:01Z 162.59999999999999 2013-08-30T14:17:02Z 162.12 2013-08-30T14:17:05Z 162.59999999999999 2013-08-30T14:17:20Z 162.59999999999999 2013-08-30T14:17:35Z 163.08000000000001 2013-08-30T14:17:46Z 163.08000000000001 2013-08-30T14:18:01Z 163.08000000000001 2013-08-30T14:18:06Z 163.08000000000001 2013-08-30T14:18:07Z 163.08000000000001 2013-08-30T14:18:13Z 163.08000000000001 2013-08-30T14:18:14Z 163.08000000000001 2013-08-30T14:18:15Z 162.59999999999999 2013-08-30T14:18:16Z 163.08000000000001 2013-08-30T14:18:17Z 163.08000000000001 2013-08-30T14:18:30Z 163.56 2013-08-30T14:18:31Z 163.56 2013-08-30T14:18:36Z 163.08000000000001 2013-08-30T14:18:39Z 163.08000000000001 2013-08-30T14:18:53Z 163.08000000000001 2013-08-30T14:18:54Z 163.08000000000001 2013-08-30T14:19:10Z 163.08000000000001 2013-08-30T14:19:24Z 162.59999999999999 2013-08-30T14:19:39Z 163.08000000000001 2013-08-30T14:19:41Z 163.08000000000001 2013-08-30T14:19:54Z 163.56 2013-08-30T14:20:00Z 163.56 2013-08-30T14:20:01Z 163.56 2013-08-30T14:20:02Z 163.56 2013-08-30T14:20:03Z 163.56 2013-08-30T14:20:04Z 163.56 2013-08-30T14:20:05Z 163.56 2013-08-30T14:20:14Z 163.56 2013-08-30T14:20:15Z 164.03999999999999 2013-08-30T14:20:29Z 163.56 2013-08-30T14:20:31Z 163.08000000000001 2013-08-30T14:20:38Z 163.56 2013-08-30T14:20:39Z 164.03999999999999 2013-08-30T14:20:54Z 164.03999999999999 2013-08-30T14:21:09Z 165 2013-08-30T14:21:20Z 165.96000000000001 2013-08-30T14:21:22Z 166.44999999999999 2013-08-30T14:21:24Z 166.93000000000001 2013-08-30T14:21:25Z 166.93000000000001 2013-08-30T14:21:26Z 166.93000000000001 2013-08-30T14:21:27Z 166.93000000000001 2013-08-30T14:21:28Z 166.93000000000001 2013-08-30T14:21:43Z 166.44999999999999 2013-08-30T14:21:59Z 166.93000000000001 2013-08-30T14:22:02Z 166.44999999999999 2013-08-30T14:22:03Z 166.44999999999999 2013-08-30T14:22:24Z 166.93000000000001 2013-08-30T14:22:41Z 166.93000000000001 2013-08-30T14:22:54Z 166.44999999999999 2013-08-30T14:23:04Z 166.93000000000001 2013-08-30T14:23:15Z 166.93000000000001 2013-08-30T14:23:20Z 166.44999999999999 2013-08-30T14:23:21Z 166.93000000000001 2013-08-30T14:23:29Z 166.93000000000001 2013-08-30T14:23:44Z 166.93000000000001 2013-08-30T14:24:01Z 166.93000000000001 2013-08-30T14:24:16Z 167.41 2013-08-30T14:24:29Z 167.41 2013-08-30T14:24:32Z 166.93000000000001 2013-08-30T14:24:33Z 167.41 2013-08-30T14:24:34Z 167.41 2013-08-30T14:24:37Z 167.41 2013-08-30T14:24:48Z 167.41 2013-08-30T14:24:52Z 167.41 2013-08-30T14:24:54Z 167.41 2013-08-30T14:25:06Z 167.41 2013-08-30T14:25:20Z 167.88999999999999 2013-08-30T14:25:27Z 167.41 2013-08-30T14:25:40Z 167.88999999999999 2013-08-30T14:25:55Z 167.41 2013-08-30T14:26:00Z 167.88999999999999 2013-08-30T14:26:01Z 167.88999999999999 2013-08-30T14:26:02Z 167.88999999999999 2013-08-30T14:26:16Z 167.88999999999999 2013-08-30T14:26:29Z 168.37 2013-08-30T14:26:30Z 167.88999999999999 2013-08-30T14:26:31Z 167.88999999999999 2013-08-30T14:26:32Z 167.88999999999999 2013-08-30T14:26:33Z 167.88999999999999 2013-08-30T14:26:43Z 168.37 2013-08-30T14:26:49Z 167.88999999999999 2013-08-30T14:27:03Z 167.88999999999999 2013-08-30T14:27:06Z 167.88999999999999 2013-08-30T14:27:09Z 168.37 2013-08-30T14:27:20Z 167.88999999999999 2013-08-30T14:27:33Z 168.37 2013-08-30T14:27:38Z 168.37 2013-08-30T14:27:54Z 167.88999999999999 2013-08-30T14:27:56Z 167.88999999999999 2013-08-30T14:27:57Z 167.88999999999999 2013-08-30T14:27:58Z 168.37 2013-08-30T14:27:59Z 167.88999999999999 2013-08-30T14:28:00Z 167.88999999999999 2013-08-30T14:28:01Z 167.88999999999999 2013-08-30T14:28:02Z 167.88999999999999 2013-08-30T14:28:06Z 167.88999999999999 2013-08-30T14:28:12Z 167.88999999999999 2013-08-30T14:28:13Z 168.37 2013-08-30T14:28:29Z 167.88999999999999 2013-08-30T14:28:31Z 167.88999999999999 2013-08-30T14:28:32Z 168.37 2013-08-30T14:28:38Z 168.37 2013-08-30T14:28:39Z 168.37 2013-08-30T14:28:40Z 168.37 2013-08-30T14:28:41Z 168.37 2013-08-30T14:28:42Z 167.88999999999999 2013-08-30T14:28:43Z 167.88999999999999 2013-08-30T14:28:45Z 167.88999999999999 2013-08-30T14:28:46Z 168.37 2013-08-30T14:28:47Z 168.37 2013-08-30T14:28:51Z 167.88999999999999 2013-08-30T14:28:52Z 168.37 2013-08-30T14:29:08Z 168.37 2013-08-30T14:29:17Z 168.37 2013-08-30T14:29:18Z 168.37 2013-08-30T14:29:34Z 168.37 2013-08-30T14:29:43Z 168.37 2013-08-30T14:29:53Z 168.37 2013-08-30T14:30:10Z 168.37 2013-08-30T14:30:26Z 168.37 2013-08-30T14:30:39Z 168.37 2013-08-30T14:30:46Z 168.84999999999999 2013-08-30T14:30:47Z 167.88999999999999 2013-08-30T14:30:57Z 167.88999999999999 2013-08-30T14:30:58Z 167.88999999999999 2013-08-30T14:30:59Z 167.88999999999999 2013-08-30T14:31:00Z 167.88999999999999 2013-08-30T14:31:01Z 167.88999999999999 2013-08-30T14:31:02Z 167.88999999999999 2013-08-30T14:31:03Z 168.37 2013-08-30T14:31:04Z 168.37 2013-08-30T14:31:08Z 168.37 2013-08-30T14:31:09Z 168.37 2013-08-30T14:31:10Z 167.88999999999999 2013-08-30T14:31:11Z 167.88999999999999 2013-08-30T14:31:12Z 166.93000000000001 2013-08-30T14:31:18Z 166.93000000000001 2013-08-30T14:31:19Z 166.44999999999999 2013-08-30T14:31:20Z 166.44999999999999 2013-08-30T14:31:21Z 166.44999999999999 2013-08-30T14:31:22Z 166.44999999999999 2013-08-30T14:31:23Z 166.44999999999999 2013-08-30T14:31:24Z 165.47999999999999 2013-08-30T14:31:36Z 165.47999999999999 2013-08-30T14:31:40Z 165.47999999999999 2013-08-30T14:31:41Z 165.96000000000001 2013-08-30T14:31:42Z 167.41 2013-08-30T14:31:54Z 166.93000000000001 2013-08-30T14:31:58Z 167.41 2013-08-30T14:31:59Z 167.41 2013-08-30T14:32:00Z 168.84999999999999 2013-08-30T14:32:21Z 169.81 2013-08-30T14:32:35Z 169.81 2013-08-30T14:32:37Z 169.81 2013-08-30T14:32:38Z 169.81 2013-08-30T14:32:39Z 170.28999999999999 2013-08-30T14:32:40Z 170.28999999999999 2013-08-30T14:32:41Z 170.28999999999999 2013-08-30T14:32:42Z 170.28999999999999 2013-08-30T14:32:43Z 170.77000000000001 2013-08-30T14:32:44Z 170.28999999999999 2013-08-30T14:32:45Z 170.28999999999999 2013-08-30T14:32:46Z 170.28999999999999 2013-08-30T14:32:58Z 170.28999999999999 2013-08-30T14:33:22Z 170.77000000000001 2013-08-30T14:33:46Z 170.28999999999999 2013-08-30T14:33:47Z 170.28999999999999 2013-08-30T14:33:48Z 170.28999999999999 2013-08-30T14:33:49Z 170.28999999999999 2013-08-30T14:33:50Z 170.28999999999999 2013-08-30T14:33:51Z 170.28999999999999 2013-08-30T14:33:58Z 170.28999999999999 2013-08-30T14:33:59Z 170.28999999999999 2013-08-30T14:34:00Z 170.28999999999999 2013-08-30T14:34:01Z 170.28999999999999 2013-08-30T14:34:02Z 170.28999999999999 2013-08-30T14:34:03Z 170.28999999999999 2013-08-30T14:34:04Z 169.81 2013-08-30T14:34:20Z 169.81 2013-08-30T14:34:35Z 169.81 2013-08-30T14:34:48Z 169.81 2013-08-30T14:34:54Z 169.81 2013-08-30T14:34:55Z 169.33000000000001 2013-08-30T14:34:56Z 169.81 2013-08-30T14:35:09Z 169.81 2013-08-30T14:35:22Z 169.81 2013-08-30T14:35:36Z 170.77000000000001 2013-08-30T14:35:51Z 169.33000000000001 2013-08-30T14:36:06Z 169.81 2013-08-30T14:36:21Z 169.33000000000001 2013-08-30T14:36:36Z 169.81 2013-08-30T14:36:52Z 169.33000000000001 2013-08-30T14:37:04Z 169.33000000000001 2013-08-30T14:37:05Z 169.33000000000001 2013-08-30T14:37:21Z 169.81 2013-08-30T14:37:36Z 169.33000000000001 2013-08-30T14:37:51Z 169.81 2013-08-30T14:38:06Z 171.72999999999999 2013-08-30T14:38:22Z 171.72999999999999 2013-08-30T14:38:28Z 170.77000000000001 2013-08-30T14:38:41Z 170.77000000000001 2013-08-30T14:38:52Z 170.28999999999999 2013-08-30T14:39:05Z 170.77000000000001 2013-08-30T14:39:18Z 169.33000000000001 2013-08-30T14:39:29Z 169.33000000000001 2013-08-30T14:39:31Z 168.84999999999999 2013-08-30T14:39:32Z 168.84999999999999 2013-08-30T14:39:33Z 168.84999999999999 2013-08-30T14:39:34Z 168.37 2013-08-30T14:39:35Z 168.37 2013-08-30T14:39:41Z 168.37 2013-08-30T14:39:42Z 168.84999999999999 2013-08-30T14:39:43Z 168.37 2013-08-30T14:39:44Z 167.88999999999999 2013-08-30T14:39:45Z 168.37 2013-08-30T14:40:01Z 167.88999999999999 2013-08-30T14:40:17Z 167.41 2013-08-30T14:40:31Z 167.41 2013-08-30T14:40:36Z 167.88999999999999 2013-08-30T14:40:49Z 167.88999999999999 2013-08-30T14:40:58Z 167.88999999999999 2013-08-30T14:41:12Z 167.41 2013-08-30T14:41:25Z 167.41 2013-08-30T14:41:41Z 167.41 2013-08-30T14:41:43Z 167.41 2013-08-30T14:41:49Z 167.88999999999999 2013-08-30T14:41:50Z 167.41 2013-08-30T14:41:58Z 168.37 2013-08-30T14:42:15Z 168.37 2013-08-30T14:42:16Z 167.88999999999999 2013-08-30T14:42:30Z 167.88999999999999 2013-08-30T14:42:31Z 167.88999999999999 2013-08-30T14:42:32Z 168.84999999999999 2013-08-30T14:42:33Z 168.84999999999999 2013-08-30T14:42:45Z 168.84999999999999 2013-08-30T14:42:46Z 168.84999999999999 2013-08-30T14:43:00Z 168.84999999999999 2013-08-30T14:43:03Z 168.84999999999999 2013-08-30T14:43:05Z 168.84999999999999 2013-08-30T14:43:19Z 168.84999999999999 2013-08-30T14:43:27Z 168.84999999999999 2013-08-30T14:43:28Z 168.84999999999999 2013-08-30T14:43:29Z 169.33000000000001 2013-08-30T14:43:43Z 169.33000000000001 2013-08-30T14:44:00Z 169.33000000000001 2013-08-30T14:44:14Z 169.81 2013-08-30T14:44:33Z 169.33000000000001 2013-08-30T14:44:44Z 169.81 2013-08-30T14:44:58Z 169.33000000000001 2013-08-30T14:45:00Z 169.33000000000001 2013-08-30T14:45:15Z 168.84999999999999 2013-08-30T14:45:28Z 168.84999999999999 2013-08-30T14:45:39Z 168.84999999999999 2013-08-30T14:45:51Z 168.84999999999999 2013-08-30T14:46:17Z 168.84999999999999 2013-08-30T14:46:47Z 169.33000000000001 2013-08-30T14:47:21Z 168.84999999999999 2013-08-30T14:47:52Z 168.84999999999999 2013-08-30T14:48:21Z 168.84999999999999 2013-08-30T14:48:50Z 168.37 2013-08-30T14:49:21Z 168.37 2013-08-30T14:49:47Z 168.37 2013-08-30T14:50:18Z 168.37 2013-08-30T14:50:44Z 167.88999999999999 2013-08-30T14:51:10Z 167.88999999999999 2013-08-30T14:51:35Z 167.88999999999999 2013-08-30T14:52:02Z 167.88999999999999 2013-08-30T14:52:29Z 167.88999999999999 2013-08-30T14:52:49Z 167.88999999999999 2013-08-30T14:53:03Z 167.88999999999999 2013-08-30T14:53:25Z 167.88999999999999 2013-08-30T14:53:33Z 167.88999999999999 2013-08-30T14:53:34Z 167.88999999999999 2013-08-30T14:53:35Z 167.88999999999999 2013-08-30T14:53:36Z 167.88999999999999 2013-08-30T14:53:37Z 168.37 2013-08-30T14:53:38Z 168.37 2013-08-30T14:53:39Z 168.37 2013-08-30T14:53:54Z 168.37 2013-08-30T14:54:13Z 168.37 2013-08-30T14:54:29Z 168.84999999999999 2013-08-30T14:54:30Z 168.84999999999999 2013-08-30T14:54:31Z 168.84999999999999 2013-08-30T14:54:44Z 168.84999999999999 2013-08-30T14:55:00Z 169.33000000000001 2013-08-30T14:55:15Z 168.84999999999999 2013-08-30T14:55:33Z 169.33000000000001 2013-08-30T14:55:49Z 169.33000000000001 2013-08-30T14:55:57Z 169.33000000000001 2013-08-30T14:56:10Z 168.84999999999999 2013-08-30T14:56:26Z 169.33000000000001 2013-08-30T14:56:43Z 168.84999999999999 2013-08-30T14:56:48Z 168.84999999999999 2013-08-30T14:56:58Z 169.33000000000001 2013-08-30T14:56:59Z 167.88999999999999 2013-08-30T14:57:09Z 167.88999999999999 2013-08-30T14:57:10Z 167.88999999999999 2013-08-30T14:57:23Z 168.37 2013-08-30T14:57:41Z 168.84999999999999 2013-08-30T14:58:03Z 169.33000000000001 2013-08-30T14:58:21Z 169.33000000000001 2013-08-30T14:58:39Z 170.28999999999999 2013-08-30T14:59:00Z 170.28999999999999 2013-08-30T14:59:17Z 170.28999999999999 2013-08-30T14:59:34Z 170.28999999999999 2013-08-30T14:59:40Z 170.28999999999999 2013-08-30T14:59:41Z 170.28999999999999 2013-08-30T14:59:42Z 170.77000000000001 2013-08-30T14:59:43Z 170.77000000000001 2013-08-30T14:59:44Z 170.28999999999999 2013-08-30T14:59:46Z 170.28999999999999 2013-08-30T14:59:47Z 170.28999999999999 2013-08-30T14:59:48Z 170.28999999999999 2013-08-30T15:00:03Z 170.28999999999999 2013-08-30T15:00:04Z 170.28999999999999 2013-08-30T15:00:05Z 170.28999999999999 2013-08-30T15:00:06Z 170.28999999999999 2013-08-30T15:00:07Z 170.77000000000001 2013-08-30T15:00:08Z 170.77000000000001 2013-08-30T15:00:09Z 170.77000000000001 2013-08-30T15:00:10Z 170.77000000000001 2013-08-30T15:00:11Z 170.77000000000001 2013-08-30T15:00:26Z 172.69 2013-08-30T15:00:41Z 172.69 2013-08-30T15:00:50Z 173.16999999999999 2013-08-30T15:00:51Z 173.16999999999999 2013-08-30T15:00:52Z 173.16999999999999 2013-08-30T15:00:53Z 172.69 2013-08-30T15:00:54Z 172.69 2013-08-30T15:00:55Z 173.16999999999999 2013-08-30T15:01:03Z 173.16999999999999 2013-08-30T15:01:14Z 173.16999999999999 2013-08-30T15:01:28Z 173.16999999999999 2013-08-30T15:01:39Z 173.66 2013-08-30T15:01:41Z 173.16999999999999 2013-08-30T15:01:57Z 173.16999999999999 2013-08-30T15:02:05Z 173.16999999999999 2013-08-30T15:02:06Z 174.62 2013-08-30T15:02:19Z 175.09999999999999 2013-08-30T15:02:20Z 175.09999999999999 2013-08-30T15:02:21Z 174.62 2013-08-30T15:02:22Z 175.09999999999999 2013-08-30T15:02:23Z 175.58000000000001 2013-08-30T15:02:33Z 177.5 2013-08-30T15:02:47Z 178.94 2013-08-30T15:03:01Z 180.38 2013-08-30T15:03:17Z 181.83000000000001 2013-08-30T15:03:31Z 182.78999999999999 2013-08-30T15:03:46Z 183.27000000000001 2013-08-30T15:04:03Z 182.31 2013-08-30T15:04:18Z 182.78999999999999 2013-08-30T15:04:24Z 182.78999999999999 2013-08-30T15:04:25Z 182.78999999999999 2013-08-30T15:04:26Z 180.38 2013-08-30T15:04:35Z 179.90000000000001 2013-08-30T15:04:36Z 179.90000000000001 2013-08-30T15:04:37Z 179.90000000000001 2013-08-30T15:04:38Z 179.90000000000001 2013-08-30T15:04:39Z 179.90000000000001 2013-08-30T15:04:40Z 179.90000000000001 2013-08-30T15:04:41Z 180.38 2013-08-30T15:04:42Z 180.87 2013-08-30T15:04:43Z 182.78999999999999 2013-08-30T15:04:54Z 184.71000000000001 2013-08-30T15:05:09Z 186.63 2013-08-30T15:05:24Z 188.08000000000001 2013-08-30T15:05:39Z 188.56 2013-08-30T15:05:40Z 188.56 2013-08-30T15:05:41Z 189.03999999999999 2013-08-30T15:05:42Z 188.56 2013-08-30T15:05:43Z 189.03999999999999 2013-08-30T15:05:44Z 189.03999999999999 2013-08-30T15:05:45Z 190 2013-08-30T15:06:01Z 191.44 2013-08-30T15:06:16Z 191.91999999999999 2013-08-30T15:06:25Z 192.40000000000001 2013-08-30T15:06:26Z 191.91999999999999 2013-08-30T15:06:27Z 191.91999999999999 2013-08-30T15:06:28Z 192.40000000000001 2013-08-30T15:06:29Z 191.91999999999999 2013-08-30T15:06:30Z 191.44 2013-08-30T15:06:31Z 191.91999999999999 2013-08-30T15:06:32Z 191.44 2013-08-30T15:06:33Z 191.44 2013-08-30T15:06:36Z 188.08000000000001 2013-08-30T15:06:46Z 187.11000000000001 2013-08-30T15:06:56Z 187.11000000000001 2013-08-30T15:07:06Z 189.03999999999999 2013-08-30T15:07:21Z 189.52000000000001 2013-08-30T15:07:24Z 190.96000000000001 2013-08-30T15:07:38Z 190.96000000000001 2013-08-30T15:07:39Z 191.91999999999999 2013-08-30T15:07:40Z 191.91999999999999 2013-08-30T15:07:41Z 191.44 2013-08-30T15:07:42Z 194.31999999999999 2013-08-30T15:07:58Z 197.21000000000001 2013-08-30T15:08:16Z 199.13 2013-08-30T15:08:31Z 201.53 2013-08-30T15:08:49Z 204.90000000000001 2013-08-30T15:09:04Z 206.81999999999999 2013-08-30T15:09:21Z 209.22 2013-08-30T15:09:35Z 211.63 2013-08-30T15:09:50Z 214.03 2013-08-30T15:10:06Z 216.91 2013-08-30T15:10:24Z 219.80000000000001 2013-08-30T15:10:41Z 221.72 2013-08-30T15:10:56Z 224.12 2013-08-30T15:11:11Z 225.56999999999999 2013-08-30T15:11:27Z 227.49000000000001 2013-08-30T15:11:44Z 228.93000000000001 2013-08-30T15:12:04Z 229.41 2013-08-30T15:12:22Z 229.41 2013-08-30T15:12:38Z 227.00999999999999 2013-08-30T15:12:54Z 224.12 2013-08-30T15:13:03Z 220.75999999999999 2013-08-30T15:13:08Z 217.88 2013-08-30T15:13:13Z 214.03 2013-08-30T15:13:19Z 211.15000000000001 2013-08-30T15:13:24Z 209.22 2013-08-30T15:13:28Z 206.81999999999999 2013-08-30T15:13:39Z 208.74000000000001 2013-08-30T15:13:51Z 210.19 2013-08-30T15:14:03Z 213.06999999999999 2013-08-30T15:14:20Z 215.94999999999999 2013-08-30T15:14:35Z 217.88 2013-08-30T15:14:48Z 219.80000000000001 2013-08-30T15:15:06Z 222.19999999999999 2013-08-30T15:15:23Z 224.12 2013-08-30T15:15:40Z 225.56999999999999 2013-08-30T15:15:57Z 226.53 2013-08-30T15:16:14Z 227.97 2013-08-30T15:16:33Z 227.00999999999999 2013-08-30T15:16:48Z 227.00999999999999 2013-08-30T15:16:49Z 226.53 2013-08-30T15:17:08Z 225.56999999999999 2013-08-30T15:17:26Z 224.61000000000001 2013-08-30T15:17:32Z 227.49000000000001 2013-08-30T15:17:51Z 230.84999999999999 2013-08-30T15:18:07Z 232.78 2013-08-30T15:18:24Z 233.74000000000001 2013-08-30T15:18:39Z 234.22 2013-08-30T15:18:55Z 234.22 2013-08-30T15:19:14Z 234.22 2013-08-30T15:19:44Z 233.74000000000001 2013-08-30T15:20:06Z 234.69999999999999 2013-08-30T15:20:35Z 234.22 2013-08-30T15:20:38Z 234.22 2013-08-30T15:20:50Z 232.78 2013-08-30T15:21:05Z 229.88999999999999 2013-08-30T15:21:14Z 227.00999999999999 2013-08-30T15:21:19Z 223.63999999999999 2013-08-30T15:21:26Z 222.19999999999999 2013-08-30T15:21:30Z 219.31999999999999 2013-08-30T15:21:40Z 215.94999999999999 2013-08-30T15:21:48Z 215.94999999999999 2013-08-30T15:21:49Z 213.55000000000001 2013-08-30T15:21:54Z 211.63 2013-08-30T15:21:57Z 208.74000000000001 2013-08-30T15:22:04Z 206.34 2013-08-30T15:22:11Z 205.38 2013-08-30T15:22:12Z 202.97999999999999 2013-08-30T15:22:18Z 202.00999999999999 2013-08-30T15:22:20Z 201.53 2013-08-30T15:22:21Z 198.65000000000001 2013-08-30T15:22:27Z 195.28 2013-08-30T15:22:36Z 191.91999999999999 2013-08-30T15:22:47Z 190 2013-08-30T15:22:50Z 189.03999999999999 2013-08-30T15:22:51Z 188.56 2013-08-30T15:22:52Z 188.08000000000001 2013-08-30T15:22:53Z 187.59 2013-08-30T15:22:54Z 186.63 2013-08-30T15:22:55Z 186.15000000000001 2013-08-30T15:22:56Z 185.66999999999999 2013-08-30T15:22:57Z 185.19 2013-08-30T15:22:58Z 184.71000000000001 2013-08-30T15:22:59Z 184.22999999999999 2013-08-30T15:23:00Z 183.75 2013-08-30T15:23:01Z 183.27000000000001 2013-08-30T15:23:02Z 182.78999999999999 2013-08-30T15:23:03Z 182.31 2013-08-30T15:23:04Z 181.83000000000001 2013-08-30T15:23:05Z 180.87 2013-08-30T15:23:06Z 180.38 2013-08-30T15:23:07Z 180.38 2013-08-30T15:23:08Z 178.46000000000001 2013-08-30T15:23:12Z 177.02000000000001 2013-08-30T15:23:25Z 177.5 2013-08-30T15:23:38Z 177.97999999999999 2013-08-30T15:23:53Z 177.97999999999999 2013-08-30T15:23:55Z 177.97999999999999 2013-08-30T15:23:56Z 177.97999999999999 2013-08-30T15:23:57Z 177.97999999999999 2013-08-30T15:23:58Z 177.97999999999999 2013-08-30T15:23:59Z 177.97999999999999 2013-08-30T15:24:00Z 177.02000000000001 2013-08-30T15:24:11Z 177.5 2013-08-30T15:24:12Z 177.5 2013-08-30T15:24:13Z 177.5 2013-08-30T15:24:14Z 177.5 2013-08-30T15:24:15Z 177.5 2013-08-30T15:24:16Z 177.5 2013-08-30T15:24:17Z 177.5 2013-08-30T15:24:18Z 177.5 2013-08-30T15:24:19Z 177.5 2013-08-30T15:24:20Z 177.5 2013-08-30T15:24:21Z 177.5 2013-08-30T15:24:22Z 177.02000000000001 2013-08-30T15:24:23Z 177.02000000000001 2013-08-30T15:24:24Z 177.02000000000001 2013-08-30T15:24:25Z 177.02000000000001 2013-08-30T15:24:26Z 176.53999999999999 2013-08-30T15:24:28Z 176.06 2013-08-30T15:24:35Z 176.53999999999999 2013-08-30T15:24:42Z 176.06 2013-08-30T15:24:57Z 176.06 2013-08-30T15:25:12Z 176.06 2013-08-30T15:25:13Z 175.58000000000001 2013-08-30T15:25:29Z 176.06 2013-08-30T15:25:38Z 175.58000000000001 2013-08-30T15:25:39Z 175.58000000000001 2013-08-30T15:25:40Z 176.06 2013-08-30T15:25:41Z 175.58000000000001 2013-08-30T15:25:42Z 175.58000000000001 2013-08-30T15:25:43Z 176.06 2013-08-30T15:25:44Z 176.06 2013-08-30T15:25:45Z 175.58000000000001 2013-08-30T15:25:46Z 176.53999999999999 2013-08-30T15:25:56Z 176.53999999999999 2013-08-30T15:26:09Z 177.97999999999999 2013-08-30T15:26:28Z 178.46000000000001 2013-08-30T15:26:38Z 177.97999999999999 2013-08-30T15:26:49Z 178.46000000000001 2013-08-30T15:26:50Z 178.46000000000001 2013-08-30T15:26:51Z 178.46000000000001 2013-08-30T15:26:52Z 178.46000000000001 2013-08-30T15:26:53Z 178.94 2013-08-30T15:26:54Z 178.94 2013-08-30T15:26:55Z 178.94 2013-08-30T15:26:56Z 178.94 2013-08-30T15:26:57Z 179.90000000000001 2013-08-30T15:27:08Z 179.41999999999999 2013-08-30T15:27:09Z 179.41999999999999 2013-08-30T15:27:10Z 179.41999999999999 2013-08-30T15:27:11Z 179.41999999999999 2013-08-30T15:27:12Z 179.41999999999999 2013-08-30T15:27:13Z 180.38 2013-08-30T15:27:30Z 180.38 2013-08-30T15:27:44Z 181.34999999999999 2013-08-30T15:27:59Z 181.83000000000001 2013-08-30T15:28:14Z 180.87 2013-08-30T15:28:24Z 180.87 2013-08-30T15:28:25Z 181.34999999999999 2013-08-30T15:28:26Z 180.87 2013-08-30T15:28:27Z 181.34999999999999 2013-08-30T15:28:28Z 181.34999999999999 2013-08-30T15:28:29Z 182.31 2013-08-30T15:28:43Z 182.31 2013-08-30T15:28:56Z 182.78999999999999 2013-08-30T15:29:14Z 183.27000000000001 2013-08-30T15:29:32Z 183.75 2013-08-30T15:29:49Z 185.19 2013-08-30T15:29:59Z 185.19 2013-08-30T15:30:00Z 185.19 2013-08-30T15:30:01Z 185.19 2013-08-30T15:30:02Z 185.19 2013-08-30T15:30:03Z 184.71000000000001 2013-08-30T15:30:19Z 183.75 2013-08-30T15:30:35Z 183.75 2013-08-30T15:30:37Z 183.27000000000001 2013-08-30T15:30:38Z 183.27000000000001 2013-08-30T15:30:39Z 182.78999999999999 2013-08-30T15:30:45Z 182.78999999999999 2013-08-30T15:30:46Z 181.83000000000001 2013-08-30T15:30:51Z 181.83000000000001 2013-08-30T15:30:52Z 180.87 2013-08-30T15:30:53Z 181.34999999999999 2013-08-30T15:30:54Z 181.34999999999999 2013-08-30T15:30:55Z 181.34999999999999 2013-08-30T15:30:56Z 181.34999999999999 2013-08-30T15:30:57Z 181.34999999999999 2013-08-30T15:31:12Z 180.87 2013-08-30T15:31:28Z 180.87 2013-08-30T15:31:42Z 180.87 2013-08-30T15:31:49Z 180.87 2013-08-30T15:31:50Z 180.87 2013-08-30T15:31:57Z 180.87 2013-08-30T15:32:13Z 180.87 2013-08-30T15:32:29Z 180.87 2013-08-30T15:32:43Z 180.38 2013-08-30T15:32:44Z 180.38 2013-08-30T15:32:58Z 180.38 2013-08-30T15:32:59Z 180.38 2013-08-30T15:33:00Z 180.38 2013-08-30T15:33:01Z 180.38 2013-08-30T15:33:02Z 180.38 2013-08-30T15:33:03Z 180.38 2013-08-30T15:33:04Z 180.38 2013-08-30T15:33:05Z 180.38 2013-08-30T15:33:06Z 180.38 2013-08-30T15:33:07Z 180.38 2013-08-30T15:33:08Z 180.87 2013-08-30T15:33:20Z 180.38 2013-08-30T15:33:46Z 180.38 2013-08-30T15:34:12Z 180.38 2013-08-30T15:34:29Z 180.38 2013-08-30T15:34:48Z 180.87 2013-08-30T15:34:59Z 180.38 2013-08-30T15:35:10Z 180.38 2013-08-30T15:35:23Z 180.38 2013-08-30T15:35:39Z 180.38 2013-08-30T15:36:04Z 180.38 2013-08-30T15:36:22Z 180.38 2013-08-30T15:36:51Z 179.90000000000001 2013-08-30T15:37:19Z 179.90000000000001 2013-08-30T15:37:51Z 180.87 2013-08-30T15:38:30Z 180.38 2013-08-30T15:39:06Z 180.87 2013-08-30T15:39:36Z 181.34999999999999 2013-08-30T15:40:12Z 181.34999999999999 2013-08-30T15:40:40Z 181.34999999999999 2013-08-30T15:41:09Z 181.83000000000001 2013-08-30T15:41:32Z 182.31 2013-08-30T15:42:05Z 182.78999999999999 2013-08-30T15:42:38Z 182.31 2013-08-30T15:43:06Z 182.78999999999999 2013-08-30T15:43:40Z 182.78999999999999 2013-08-30T15:44:13Z 182.78999999999999 2013-08-30T15:44:46Z 182.78999999999999 2013-08-30T15:45:18Z 183.27000000000001 2013-08-30T15:45:46Z 182.78999999999999 2013-08-30T15:46:21Z 182.78999999999999 2013-08-30T15:46:53Z 182.78999999999999 2013-08-30T15:47:25Z 182.78999999999999 2013-08-30T15:47:59Z 182.78999999999999 2013-08-30T15:48:32Z 182.78999999999999 2013-08-30T15:49:11Z 182.78999999999999 2013-08-30T15:49:49Z 183.27000000000001 2013-08-30T15:50:24Z 183.27000000000001 2013-08-30T15:50:57Z 182.78999999999999 2013-08-30T15:51:26Z 182.31 2013-08-30T15:52:00Z 182.31 2013-08-30T15:52:31Z 182.31 2013-08-30T15:53:10Z 182.31 2013-08-30T15:53:45Z 182.78999999999999 2013-08-30T15:54:15Z 182.78999999999999 2013-08-30T15:54:46Z 182.78999999999999 2013-08-30T15:55:17Z 182.78999999999999 2013-08-30T15:55:50Z 183.27000000000001 2013-08-30T15:56:24Z 183.27000000000001 2013-08-30T15:56:56Z 183.27000000000001 2013-08-30T15:57:24Z 183.75 2013-08-30T15:57:49Z 183.75 2013-08-30T15:58:02Z 183.75 2013-08-30T15:58:20Z 182.78999999999999 2013-08-30T15:58:33Z 183.75 2013-08-30T15:58:49Z 183.27000000000001 2013-08-30T15:59:06Z 183.75 2013-08-30T15:59:30Z 183.27000000000001 2013-08-30T15:59:49Z 183.27000000000001 2013-08-30T16:00:03Z 183.27000000000001 2013-08-30T16:00:25Z 183.75 2013-08-30T16:00:46Z 183.27000000000001 2013-08-30T16:01:10Z 183.27000000000001 2013-08-30T16:01:12Z 183.27000000000001 2013-08-30T16:01:13Z 183.27000000000001 2013-08-30T16:01:14Z 183.27000000000001 2013-08-30T16:01:15Z 183.27000000000001 2013-08-30T16:01:16Z 183.27000000000001 2013-08-30T16:01:17Z 183.27000000000001 2013-08-30T16:01:18Z 183.27000000000001 2013-08-30T16:01:19Z 183.27000000000001 2013-08-30T16:01:20Z 183.75 2013-08-30T16:01:21Z 183.75 2013-08-30T16:01:22Z 183.27000000000001 2013-08-30T16:01:37Z 182.78999999999999 2013-08-30T16:01:54Z 183.27000000000001 2013-08-30T16:01:58Z 183.75 2013-08-30T16:02:15Z 183.27000000000001 2013-08-30T16:02:32Z 182.78999999999999 2013-08-30T16:02:45Z 183.27000000000001 2013-08-30T16:03:02Z 182.78999999999999 2013-08-30T16:03:16Z 182.78999999999999 2013-08-30T16:03:36Z 183.27000000000001 2013-08-30T16:03:54Z 183.27000000000001 2013-08-30T16:04:05Z 183.75 2013-08-30T16:04:15Z 183.27000000000001 2013-08-30T16:04:28Z 183.27000000000001 2013-08-30T16:04:31Z 182.78999999999999 2013-08-30T16:04:35Z 182.78999999999999 2013-08-30T16:04:51Z 182.78999999999999 2013-08-30T16:04:52Z 182.78999999999999 2013-08-30T16:04:53Z 182.78999999999999 2013-08-30T16:04:54Z 182.78999999999999 2013-08-30T16:05:11Z 182.78999999999999 2013-08-30T16:05:13Z 182.78999999999999 2013-08-30T16:05:19Z 182.78999999999999 2013-08-30T16:05:25Z 182.78999999999999 2013-08-30T16:05:38Z 183.27000000000001 2013-08-30T16:05:42Z 183.27000000000001 2013-08-30T16:05:43Z 182.78999999999999 2013-08-30T16:05:51Z 182.78999999999999 2013-08-30T16:06:09Z 183.27000000000001 2013-08-30T16:06:25Z 182.78999999999999 2013-08-30T16:06:36Z 183.27000000000001 2013-08-30T16:06:40Z 183.27000000000001 2013-08-30T16:06:41Z 183.27000000000001 2013-08-30T16:06:42Z 183.27000000000001 2013-08-30T16:06:43Z 182.78999999999999 2013-08-30T16:06:44Z 183.27000000000001 2013-08-30T16:06:45Z 183.75 2013-08-30T16:06:52Z 183.75 2013-08-30T16:06:53Z 184.22999999999999 2013-08-30T16:06:54Z 183.75 2013-08-30T16:06:55Z 183.75 2013-08-30T16:06:56Z 183.75 2013-08-30T16:07:04Z 184.22999999999999 2013-08-30T16:07:05Z 184.22999999999999 2013-08-30T16:07:06Z 184.22999999999999 2013-08-30T16:07:17Z 184.22999999999999 2013-08-30T16:07:18Z 184.22999999999999 2013-08-30T16:07:19Z 183.75 2013-08-30T16:07:34Z 184.22999999999999 2013-08-30T16:07:42Z 184.71000000000001 2013-08-30T16:07:43Z 184.71000000000001 2013-08-30T16:07:45Z 186.15000000000001 2013-08-30T16:07:59Z 186.63 2013-08-30T16:08:14Z 186.63 2013-08-30T16:08:25Z 186.63 2013-08-30T16:08:26Z 186.63 2013-08-30T16:08:27Z 189.52000000000001 2013-08-30T16:08:41Z 191.44 2013-08-30T16:09:01Z 191.91999999999999 2013-08-30T16:09:17Z 191.91999999999999 2013-08-30T16:09:32Z 191.91999999999999 2013-08-30T16:09:34Z 190.47999999999999 2013-08-30T16:09:50Z 191.44 2013-08-30T16:10:08Z 191.44 2013-08-30T16:10:25Z 189.52000000000001 2013-08-30T16:10:44Z 186.15000000000001 2013-08-30T16:10:57Z 183.75 2013-08-30T16:11:02Z 183.75 2013-08-30T16:11:03Z 183.75 2013-08-30T16:11:04Z 183.27000000000001 2013-08-30T16:11:05Z 183.75 2013-08-30T16:11:06Z 183.27000000000001 2013-08-30T16:11:07Z 183.27000000000001 2013-08-30T16:11:08Z 182.78999999999999 2013-08-30T16:11:22Z 182.78999999999999 2013-08-30T16:11:36Z 182.31 2013-08-30T16:11:56Z 182.31 2013-08-30T16:12:10Z 182.31 2013-08-30T16:12:13Z 182.31 2013-08-30T16:12:27Z 182.31 2013-08-30T16:12:46Z 182.31 2013-08-30T16:12:48Z 182.31 2013-08-30T16:13:06Z 182.31 2013-08-30T16:13:23Z 182.31 2013-08-30T16:13:35Z 182.31 2013-08-30T16:13:36Z 182.31 2013-08-30T16:13:48Z 182.31 2013-08-30T16:13:56Z 182.31 2013-08-30T16:13:58Z 182.78999999999999 2013-08-30T16:14:12Z 182.78999999999999 2013-08-30T16:14:24Z 182.78999999999999 2013-08-30T16:14:30Z 183.27000000000001 2013-08-30T16:14:41Z 183.75 2013-08-30T16:14:57Z 183.75 2013-08-30T16:14:58Z 183.27000000000001 2013-08-30T16:15:17Z 183.27000000000001 2013-08-30T16:15:33Z 183.27000000000001 2013-08-30T16:15:38Z 183.75 2013-08-30T16:15:57Z 183.75 2013-08-30T16:16:16Z 184.22999999999999 2013-08-30T16:16:22Z 183.75 2013-08-30T16:16:23Z 183.75 2013-08-30T16:16:24Z 184.22999999999999 2013-08-30T16:16:25Z 183.75 2013-08-30T16:16:26Z 183.75 2013-08-30T16:16:30Z 184.22999999999999 2013-08-30T16:16:31Z 183.75 2013-08-30T16:16:35Z 183.75 2013-08-30T16:16:36Z 183.75 2013-08-30T16:16:37Z 183.75 2013-08-30T16:16:48Z 185.19 2013-08-30T16:17:02Z 185.66999999999999 2013-08-30T16:17:14Z 185.66999999999999 2013-08-30T16:17:18Z 185.66999999999999 2013-08-30T16:17:19Z 185.19 2013-08-30T16:17:20Z 185.19 2013-08-30T16:17:21Z 185.19 2013-08-30T16:17:22Z 185.19 2013-08-30T16:17:23Z 185.19 2013-08-30T16:17:34Z 186.15000000000001 2013-08-30T16:17:49Z 186.15000000000001 2013-08-30T16:18:03Z 185.66999999999999 2013-08-30T16:18:15Z 186.15000000000001 2013-08-30T16:18:16Z 185.66999999999999 2013-08-30T16:18:19Z 186.15000000000001 2013-08-30T16:18:20Z 186.15000000000001 2013-08-30T16:18:21Z 186.15000000000001 2013-08-30T16:18:22Z 186.63 2013-08-30T16:18:23Z 186.63 2013-08-30T16:18:24Z 186.63 2013-08-30T16:18:28Z 186.15000000000001 2013-08-30T16:18:39Z 186.63 2013-08-30T16:18:57Z 187.11000000000001 2013-08-30T16:18:58Z 186.63 2013-08-30T16:18:59Z 187.11000000000001 2013-08-30T16:19:00Z 186.63 2013-08-30T16:19:01Z 186.63 2013-08-30T16:19:02Z 186.15000000000001 2013-08-30T16:19:16Z 186.63 2013-08-30T16:19:35Z 186.15000000000001 2013-08-30T16:19:49Z 186.63 2013-08-30T16:19:50Z 186.15000000000001 2013-08-30T16:19:54Z 186.15000000000001 2013-08-30T16:19:55Z 186.15000000000001 2013-08-30T16:20:12Z 186.15000000000001 2013-08-30T16:20:28Z 186.63 2013-08-30T16:20:42Z 186.63 2013-08-30T16:20:57Z 186.63 2013-08-30T16:21:16Z 187.11000000000001 2013-08-30T16:21:32Z 187.11000000000001 2013-08-30T16:21:51Z 188.08000000000001 2013-08-30T16:22:09Z 188.56 2013-08-30T16:22:30Z 189.03999999999999 2013-08-30T16:22:46Z 189.03999999999999 2013-08-30T16:22:47Z 189.52000000000001 2013-08-30T16:22:58Z 189.52000000000001 2013-08-30T16:22:59Z 189.52000000000001 2013-08-30T16:23:00Z 190.96000000000001 2013-08-30T16:23:20Z 190.96000000000001 2013-08-30T16:23:30Z 191.44 2013-08-30T16:23:45Z 192.40000000000001 2013-08-30T16:23:55Z 192.40000000000001 2013-08-30T16:24:03Z 192.88 2013-08-30T16:24:04Z 193.36000000000001 2013-08-30T16:24:11Z 193.36000000000001 2013-08-30T16:24:13Z 193.84 2013-08-30T16:24:28Z 195.28 2013-08-30T16:24:44Z 195.77000000000001 2013-08-30T16:25:00Z 195.77000000000001 2013-08-30T16:25:05Z 195.77000000000001 2013-08-30T16:25:06Z 195.77000000000001 2013-08-30T16:25:07Z 195.77000000000001 2013-08-30T16:25:08Z 195.77000000000001 2013-08-30T16:25:09Z 195.28 2013-08-30T16:25:19Z 195.28 2013-08-30T16:25:20Z 195.28 2013-08-30T16:25:21Z 195.77000000000001 2013-08-30T16:25:22Z 195.28 2013-08-30T16:25:23Z 195.28 2013-08-30T16:25:24Z 196.72999999999999 2013-08-30T16:25:41Z 196.72999999999999 2013-08-30T16:25:49Z 197.21000000000001 2013-08-30T16:25:50Z 196.72999999999999 2013-08-30T16:25:51Z 196.72999999999999 2013-08-30T16:26:03Z 196.72999999999999 2013-08-30T16:26:14Z 197.21000000000001 2013-08-30T16:26:15Z 197.21000000000001 2013-08-30T16:26:24Z 197.21000000000001 2013-08-30T16:26:25Z 197.21000000000001 2013-08-30T16:26:26Z 197.21000000000001 2013-08-30T16:26:28Z 197.21000000000001 2013-08-30T16:26:31Z 197.21000000000001 2013-08-30T16:26:32Z 197.21000000000001 2013-08-30T16:26:33Z 197.21000000000001 2013-08-30T16:26:34Z 197.21000000000001 2013-08-30T16:26:35Z 196.72999999999999 2013-08-30T16:26:51Z 195.28 2013-08-30T16:27:01Z 194.31999999999999 2013-08-30T16:27:16Z 194.31999999999999 2013-08-30T16:27:17Z 194.80000000000001 2013-08-30T16:27:24Z 194.31999999999999 2013-08-30T16:27:38Z 194.80000000000001 2013-08-30T16:27:56Z 195.28 2013-08-30T16:28:16Z 196.25 2013-08-30T16:28:31Z 197.21000000000001 2013-08-30T16:28:50Z 199.13 2013-08-30T16:29:13Z 201.05000000000001 2013-08-30T16:29:31Z 202.97999999999999 2013-08-30T16:29:47Z 204.90000000000001 2013-08-30T16:30:02Z 208.25999999999999 2013-08-30T16:30:21Z 211.15000000000001 2013-08-30T16:30:38Z 211.63 2013-08-30T16:30:42Z 211.63 2013-08-30T16:30:43Z 214.50999999999999 2013-08-30T16:30:58Z 216.91 2013-08-30T16:31:14Z 219.31999999999999 2013-08-30T16:31:29Z 222.19999999999999 2013-08-30T16:31:45Z 224.61000000000001 2013-08-30T16:31:59Z 227.00999999999999 2013-08-30T16:32:17Z 229.41 2013-08-30T16:32:36Z 232.30000000000001 2013-08-30T16:32:52Z 234.69999999999999 2013-08-30T16:33:07Z 236.62 2013-08-30T16:33:23Z 236.62 2013-08-30T16:33:24Z 238.53999999999999 2013-08-30T16:33:41Z 238.53999999999999 2013-08-30T16:33:59Z 238.53999999999999 2013-08-30T16:34:20Z 238.53999999999999 2013-08-30T16:34:49Z 238.53999999999999 2013-08-30T16:35:15Z 238.53999999999999 2013-08-30T16:35:45Z 238.53999999999999 2013-08-30T16:36:12Z 238.53999999999999 2013-08-30T16:36:42Z 238.53999999999999 2013-08-30T16:37:11Z 238.53999999999999 2013-08-30T16:37:39Z 239.02000000000001 2013-08-30T16:38:12Z 239.50999999999999 2013-08-30T16:38:21Z 239.50999999999999 2013-08-30T16:38:22Z 239.50999999999999 2013-08-30T16:38:23Z 239.99000000000001 2013-08-30T16:38:39Z 242.87 2013-08-30T16:38:57Z 245.27000000000001 2013-08-30T16:39:12Z 247.19999999999999 2013-08-30T16:39:27Z 248.63999999999999 2013-08-30T16:39:42Z 249.59999999999999 2013-08-30T16:39:56Z 249.59999999999999 2013-08-30T16:40:10Z 250.08000000000001 2013-08-30T16:40:14Z 250.08000000000001 2013-08-30T16:40:15Z 250.08000000000001 2013-08-30T16:40:16Z 250.56 2013-08-30T16:40:17Z 250.56 2013-08-30T16:40:18Z 251.03999999999999 2013-08-30T16:40:19Z 250.56 2013-08-30T16:40:20Z 251.03999999999999 2013-08-30T16:40:21Z 253.44 2013-08-30T16:40:37Z 255.84999999999999 2013-08-30T16:40:53Z 256.32999999999998 2013-08-30T16:41:02Z 256.32999999999998 2013-08-30T16:41:03Z 256.32999999999998 2013-08-30T16:41:04Z 256.81 2013-08-30T16:41:05Z 256.32999999999998 2013-08-30T16:41:06Z 256.81 2013-08-30T16:41:20Z 256.81 2013-08-30T16:41:22Z 256.81 2013-08-30T16:41:23Z 256.81 2013-08-30T16:41:24Z 256.81 2013-08-30T16:41:25Z 256.32999999999998 2013-08-30T16:41:26Z 256.81 2013-08-30T16:41:39Z 257.29000000000002 2013-08-30T16:41:55Z 257.29000000000002 2013-08-30T16:41:59Z 257.29000000000002 2013-08-30T16:42:00Z 257.29000000000002 2013-08-30T16:42:01Z 257.29000000000002 2013-08-30T16:42:04Z 257.29000000000002 2013-08-30T16:42:05Z 257.76999999999998 2013-08-30T16:42:06Z 258.73000000000002 2013-08-30T16:42:23Z 260.17000000000002 2013-08-30T16:42:40Z 261.13999999999999 2013-08-30T16:42:57Z 263.06 2013-08-30T16:43:15Z 264.5 2013-08-30T16:43:36Z 264.98000000000002 2013-08-30T16:43:58Z 264.5 2013-08-30T16:44:15Z 263.06 2013-08-30T16:44:29Z 262.10000000000002 2013-08-30T16:44:34Z 262.10000000000002 2013-08-30T16:44:35Z 261.62 2013-08-30T16:44:42Z 261.62 2013-08-30T16:44:43Z 258.73000000000002 2013-08-30T16:44:58Z 256.32999999999998 2013-08-30T16:45:14Z 252.96000000000001 2013-08-30T16:45:27Z 251.03999999999999 2013-08-30T16:45:39Z 249.12 2013-08-30T16:45:50Z 249.59999999999999 2013-08-30T16:45:51Z 249.12 2013-08-30T16:45:52Z 249.12 2013-08-30T16:45:53Z 249.59999999999999 2013-08-30T16:45:54Z 249.59999999999999 2013-08-30T16:45:55Z 249.59999999999999 2013-08-30T16:45:56Z 249.59999999999999 2013-08-30T16:46:03Z 250.08000000000001 2013-08-30T16:46:17Z 252 2013-08-30T16:46:33Z 253.44 2013-08-30T16:46:50Z 253.44 2013-08-30T16:47:03Z 253.44 2013-08-30T16:47:15Z 253.44 2013-08-30T16:47:25Z 254.41 2013-08-30T16:47:26Z 253.93000000000001 2013-08-30T16:47:27Z 253.93000000000001 2013-08-30T16:47:28Z 253.44 2013-08-30T16:47:29Z 253.93000000000001 2013-08-30T16:47:30Z 253.44 2013-08-30T16:47:31Z 253.44 2013-08-30T16:47:32Z 252.96000000000001 2013-08-30T16:47:49Z 253.44 2013-08-30T16:47:59Z 253.44 2013-08-30T16:48:00Z 253.93000000000001 2013-08-30T16:48:01Z 253.93000000000001 2013-08-30T16:48:02Z 253.93000000000001 2013-08-30T16:48:03Z 253.93000000000001 2013-08-30T16:48:04Z 254.88999999999999 2013-08-30T16:48:19Z 255.37 2013-08-30T16:48:35Z 256.81 2013-08-30T16:48:54Z 258.73000000000002 2013-08-30T16:49:13Z 259.69 2013-08-30T16:49:26Z 261.13999999999999 2013-08-30T16:49:43Z 262.57999999999998 2013-08-30T16:50:05Z 264.5 2013-08-30T16:50:26Z 265.94 2013-08-30T16:50:46Z 267.86000000000001 2013-08-30T16:51:06Z 269.79000000000002 2013-08-30T16:51:27Z 271.70999999999998 2013-08-30T16:51:44Z 272.19 2013-08-30T16:52:01Z 273.63 2013-08-30T16:52:20Z 275.56 2013-08-30T16:52:38Z 277.95999999999998 2013-08-30T16:52:55Z 280.36000000000001 2013-08-30T16:53:10Z 282.27999999999997 2013-08-30T16:53:26Z 284.69 2013-08-30T16:53:43Z 286.61000000000001 2013-08-30T16:53:57Z 288.05000000000001 2013-08-30T16:54:14Z 289.97000000000003 2013-08-30T16:54:28Z 291.42000000000002 2013-08-30T16:54:43Z 293.33999999999997 2013-08-30T16:54:59Z 294.77999999999997 2013-08-30T16:55:16Z 295.74000000000001 2013-08-30T16:55:35Z 296.69999999999999 2013-08-30T16:55:53Z 298.14999999999998 2013-08-30T16:56:12Z 300.06999999999999 2013-08-30T16:56:28Z 302.47000000000003 2013-08-30T16:56:48Z 303.91000000000003 2013-08-30T16:57:06Z 305.36000000000001 2013-08-30T16:57:23Z 307.27999999999997 2013-08-30T16:57:43Z 309.19999999999999 2013-08-30T16:58:00Z 310.16000000000003 2013-08-30T16:58:16Z 311.12 2013-08-30T16:58:27Z 311.60000000000002 2013-08-30T16:58:31Z 311.60000000000002 2013-08-30T16:58:32Z 313.05000000000001 2013-08-30T16:58:47Z 314.49000000000001 2013-08-30T16:58:59Z 315.93000000000001 2013-08-30T16:59:13Z 316.88999999999999 2013-08-30T16:59:30Z 319.30000000000001 2013-08-30T16:59:43Z 321.22000000000003 2013-08-30T16:59:57Z 323.13999999999999 2013-08-30T17:00:11Z 324.57999999999998 2013-08-30T17:00:23Z 326.5 2013-08-30T17:00:36Z 326.99000000000001 2013-08-30T17:00:38Z 327.47000000000003 2013-08-30T17:00:46Z 328.91000000000003 2013-08-30T17:01:01Z 330.35000000000002 2013-08-30T17:01:14Z 331.31 2013-08-30T17:01:30Z 331.79000000000002 2013-08-30T17:01:46Z 332.26999999999998 2013-08-30T17:01:50Z 332.26999999999998 2013-08-30T17:01:51Z 332.26999999999998 2013-08-30T17:01:53Z 332.26999999999998 2013-08-30T17:01:54Z 332.75 2013-08-30T17:01:55Z 332.75 2013-08-30T17:01:56Z 332.75 2013-08-30T17:01:57Z 332.75 2013-08-30T17:01:58Z 332.26999999999998 2013-08-30T17:02:11Z 332.75 2013-08-30T17:02:26Z 332.26999999999998 2013-08-30T17:02:27Z 331.79000000000002 2013-08-30T17:02:28Z 331.79000000000002 2013-08-30T17:02:40Z 331.79000000000002 2013-08-30T17:03:03Z 331.79000000000002 2013-08-30T17:03:27Z 331.79000000000002 2013-08-30T17:03:49Z 331.79000000000002 2013-08-30T17:04:13Z 331.79000000000002 2013-08-30T17:04:41Z 332.26999999999998 2013-08-30T17:05:07Z 332.26999999999998 2013-08-30T17:05:28Z 332.26999999999998 2013-08-30T17:05:46Z 332.75 2013-08-30T17:06:00Z 332.75 2013-08-30T17:06:01Z 332.75 2013-08-30T17:06:03Z 332.75 2013-08-30T17:06:05Z 332.26999999999998 2013-08-30T17:06:18Z 331.79000000000002 2013-08-30T17:06:26Z 331.31 2013-08-30T17:06:31Z 330.82999999999998 2013-08-30T17:06:32Z 330.82999999999998 2013-08-30T17:06:33Z 330.82999999999998 2013-08-30T17:06:34Z 330.82999999999998 2013-08-30T17:06:35Z 330.82999999999998 2013-08-30T17:06:36Z 330.35000000000002 2013-08-30T17:06:37Z 330.35000000000002 2013-08-30T17:06:41Z 330.35000000000002 2013-08-30T17:06:42Z 329.87 2013-08-30T17:06:43Z 329.87 2013-08-30T17:06:44Z 329.87 2013-08-30T17:06:45Z 329.87 2013-08-30T17:06:46Z 328.91000000000003 2013-08-30T17:06:50Z 327.94999999999999 2013-08-30T17:06:57Z 328.43000000000001 2013-08-30T17:06:58Z 327.47000000000003 2013-08-30T17:07:05Z 326.99000000000001 2013-08-30T17:07:12Z 326.99000000000001 2013-08-30T17:07:13Z 326.99000000000001 2013-08-30T17:07:14Z 326.99000000000001 2013-08-30T17:07:22Z 326.99000000000001 2013-08-30T17:07:23Z 326.99000000000001 2013-08-30T17:07:24Z 326.99000000000001 2013-08-30T17:07:25Z 326.99000000000001 2013-08-30T17:07:26Z 326.01999999999998 2013-08-30T17:07:29Z 324.57999999999998 2013-08-30T17:07:32Z 324.57999999999998 2013-08-30T17:07:33Z 322.18000000000001 2013-08-30T17:07:40Z 322.66000000000003 2013-08-30T17:07:42Z 322.18000000000001 2013-08-30T17:07:43Z 321.69999999999999 2013-08-30T17:07:48Z 321.69999999999999 2013-08-30T17:07:49Z 321.22000000000003 2013-08-30T17:07:52Z 320.25999999999999 2013-08-30T17:08:00Z 317.37 2013-08-30T17:08:13Z 314.49000000000001 2013-08-30T17:08:25Z 313.05000000000001 2013-08-30T17:08:38Z 311.60000000000002 2013-08-30T17:09:02Z 312.56999999999999 2013-08-30T17:09:15Z 314.97000000000003 2013-08-30T17:09:27Z 315.93000000000001 2013-08-30T17:09:37Z 316.41000000000003 2013-08-30T17:09:53Z 316.41000000000003 2013-08-30T17:10:08Z 316.41000000000003 2013-08-30T17:10:25Z 316.88999999999999 2013-08-30T17:10:27Z 316.41000000000003 2013-08-30T17:10:28Z 316.41000000000003 2013-08-30T17:10:40Z 316.41000000000003 2013-08-30T17:10:53Z 316.41000000000003 2013-08-30T17:11:08Z 313.52999999999997 2013-08-30T17:11:19Z 312.08999999999997 2013-08-30T17:11:23Z 311.60000000000002 2013-08-30T17:11:24Z 311.60000000000002 2013-08-30T17:11:25Z 308.24000000000001 2013-08-30T17:11:31Z 304.88 2013-08-30T17:11:36Z 303.43000000000001 2013-08-30T17:11:39Z 300.06999999999999 2013-08-30T17:11:48Z 300.06999999999999 2013-08-30T17:11:49Z 298.63 2013-08-30T17:11:52Z 297.18000000000001 2013-08-30T17:11:57Z 297.18000000000001 2013-08-30T17:11:58Z 296.69999999999999 2013-08-30T17:11:59Z 295.74000000000001 2013-08-30T17:12:10Z 297.18000000000001 2013-08-30T17:12:19Z 298.14999999999998 2013-08-30T17:12:30Z 297.67000000000002 2013-08-30T17:12:48Z 296.69999999999999 2013-08-30T17:13:02Z 297.18000000000001 2013-08-30T17:13:03Z 296.69999999999999 2013-08-30T17:13:04Z 297.18000000000001 2013-08-30T17:13:19Z 297.18000000000001 2013-08-30T17:13:35Z 297.18000000000001 2013-08-30T17:13:49Z 297.18000000000001 2013-08-30T17:13:54Z 297.67000000000002 2013-08-30T17:13:55Z 297.18000000000001 2013-08-30T17:14:11Z 297.18000000000001 2013-08-30T17:14:34Z 298.63 2013-08-30T17:14:49Z 298.14999999999998 2013-08-30T17:15:09Z 298.63 2013-08-30T17:15:44Z