Garmin International 2014-06-01T10:37:09Z BB Bondorf Tuebingen Herrenberg BB 20140525 Cyan 411.10000000000002 2014-05-25T07:49:32Z 411.10000000000002 2014-05-25T07:50:01Z 415.91000000000003 2014-05-25T07:50:04Z 420.23000000000002 2014-05-25T07:50:06Z 424.56 2014-05-25T07:50:08Z 428.39999999999998 2014-05-25T07:50:10Z 436.10000000000002 2014-05-25T07:50:13Z 436.10000000000002 2014-05-25T07:50:14Z 440.42000000000002 2014-05-25T07:50:16Z 440.42000000000002 2014-05-25T07:50:17Z 444.26999999999998 2014-05-25T07:50:20Z 447.63 2014-05-25T07:50:23Z 451.48000000000002 2014-05-25T07:50:27Z 454.36000000000001 2014-05-25T07:50:30Z 457.24000000000001 2014-05-25T07:50:34Z 459.17000000000002 2014-05-25T07:50:37Z 461.08999999999997 2014-05-25T07:50:45Z 463.97000000000003 2014-05-25T07:51:34Z 463.97000000000003 2014-05-25T07:51:47Z 466.86000000000001 2014-05-25T07:52:00Z 469.74000000000001 2014-05-25T07:52:07Z 471.66000000000003 2014-05-25T07:52:11Z 475.50999999999999 2014-05-25T07:52:21Z 478.87 2014-05-25T07:52:33Z 481.75999999999999 2014-05-25T07:52:55Z 484.16000000000003 2014-05-25T07:53:25Z 484.16000000000003 2014-05-25T07:53:43Z 484.16000000000003 2014-05-25T07:54:09Z 484.16000000000003 2014-05-25T07:54:30Z 484.63999999999999 2014-05-25T07:54:48Z 484.63999999999999 2014-05-25T07:55:00Z 484.16000000000003 2014-05-25T07:55:15Z 484.63999999999999 2014-05-25T07:55:37Z 485.12 2014-05-25T07:55:52Z 485.12 2014-05-25T07:55:58Z 485.12 2014-05-25T07:56:00Z 485.12 2014-05-25T07:56:01Z 485.60000000000002 2014-05-25T07:56:02Z 485.60000000000002 2014-05-25T07:56:03Z 486.07999999999998 2014-05-25T07:56:04Z 487.05000000000001 2014-05-25T07:56:15Z 487.05000000000001 2014-05-25T07:56:16Z 486.56 2014-05-25T07:56:17Z 487.05000000000001 2014-05-25T07:56:18Z 486.56 2014-05-25T07:56:19Z 486.56 2014-05-25T07:56:20Z 486.56 2014-05-25T07:56:21Z 485.12 2014-05-25T07:56:32Z 485.60000000000002 2014-05-25T07:56:33Z 485.12 2014-05-25T07:56:34Z 485.12 2014-05-25T07:56:35Z 485.12 2014-05-25T07:56:36Z 485.12 2014-05-25T07:56:37Z 485.12 2014-05-25T07:56:38Z 485.12 2014-05-25T07:56:39Z 485.12 2014-05-25T07:56:40Z 485.12 2014-05-25T07:56:41Z 484.63999999999999 2014-05-25T07:56:52Z 484.63999999999999 2014-05-25T07:57:23Z 485.60000000000002 2014-05-25T07:57:54Z 485.60000000000002 2014-05-25T07:58:24Z 485.60000000000002 2014-05-25T07:58:56Z 485.60000000000002 2014-05-25T07:59:26Z 486.56 2014-05-25T07:59:56Z 486.56 2014-05-25T08:00:28Z 486.56 2014-05-25T08:01:01Z 487.05000000000001 2014-05-25T08:01:14Z 487.05000000000001 2014-05-25T08:01:51Z 487.05000000000001 2014-05-25T08:02:17Z 487.05000000000001 2014-05-25T08:02:38Z 487.05000000000001 2014-05-25T08:03:02Z 487.05000000000001 2014-05-25T08:03:29Z 487.52999999999997 2014-05-25T08:03:47Z 487.05000000000001 2014-05-25T08:04:02Z 487.05000000000001 2014-05-25T08:04:25Z 487.52999999999997 2014-05-25T08:04:54Z 487.05000000000001 2014-05-25T08:05:21Z 487.52999999999997 2014-05-25T08:05:50Z 487.52999999999997 2014-05-25T08:06:20Z 487.52999999999997 2014-05-25T08:06:50Z 487.52999999999997 2014-05-25T08:07:18Z 488.00999999999999 2014-05-25T08:07:54Z 488.00999999999999 2014-05-25T08:08:09Z 488.49000000000001 2014-05-25T08:08:22Z 488.00999999999999 2014-05-25T08:08:50Z 488.49000000000001 2014-05-25T08:09:07Z 488.49000000000001 2014-05-25T08:09:21Z 488.49000000000001 2014-05-25T08:09:49Z 488.49000000000001 2014-05-25T08:10:14Z 488.97000000000003 2014-05-25T08:10:34Z 488.97000000000003 2014-05-25T08:10:52Z 488.97000000000003 2014-05-25T08:11:14Z 488.97000000000003 2014-05-25T08:11:29Z 488.97000000000003 2014-05-25T08:12:00Z 488.97000000000003 2014-05-25T08:12:17Z 489.44999999999999 2014-05-25T08:12:40Z 488.97000000000003 2014-05-25T08:13:08Z 489.44999999999999 2014-05-25T08:13:09Z 489.44999999999999 2014-05-25T08:13:10Z 489.44999999999999 2014-05-25T08:13:11Z 489.44999999999999 2014-05-25T08:13:12Z 489.93000000000001 2014-05-25T08:13:13Z 489.44999999999999 2014-05-25T08:13:14Z 489.93000000000001 2014-05-25T08:13:15Z 490.41000000000003 2014-05-25T08:13:26Z 492.32999999999998 2014-05-25T08:13:38Z 494.25999999999999 2014-05-25T08:13:52Z 493.29000000000002 2014-05-25T08:14:02Z 495.22000000000003 2014-05-25T08:14:23Z 497.62 2014-05-25T08:14:40Z 498.57999999999998 2014-05-25T08:14:57Z 497.62 2014-05-25T08:15:13Z 494.74000000000001 2014-05-25T08:15:24Z 492.32999999999998 2014-05-25T08:15:29Z 488.49000000000001 2014-05-25T08:15:38Z 486.07999999999998 2014-05-25T08:15:43Z 483.19999999999999 2014-05-25T08:15:49Z 482.24000000000001 2014-05-25T08:15:51Z 478.87 2014-05-25T08:15:58Z 476.94999999999999 2014-05-25T08:16:04Z 475.02999999999997 2014-05-25T08:16:09Z 474.55000000000001 2014-05-25T08:16:10Z 473.11000000000001 2014-05-25T08:16:13Z 472.63 2014-05-25T08:16:14Z 471.66000000000003 2014-05-25T08:16:17Z 471.18000000000001 2014-05-25T08:16:19Z 468.77999999999997 2014-05-25T08:16:24Z 468.30000000000001 2014-05-25T08:16:25Z 468.30000000000001 2014-05-25T08:16:26Z 464.93000000000001 2014-05-25T08:16:41Z 462.05000000000001 2014-05-25T08:16:52Z 460.13 2014-05-25T08:16:58Z 458.20999999999998 2014-05-25T08:17:09Z 456.75999999999999 2014-05-25T08:17:19Z 457.24000000000001 2014-05-25T08:17:29Z 457.24000000000001 2014-05-25T08:17:43Z 455.80000000000001 2014-05-25T08:17:51Z 455.80000000000001 2014-05-25T08:17:52Z 455.80000000000001 2014-05-25T08:17:53Z 455.31999999999999 2014-05-25T08:17:54Z 455.31999999999999 2014-05-25T08:17:55Z 455.31999999999999 2014-05-25T08:17:56Z 455.31999999999999 2014-05-25T08:17:57Z 455.31999999999999 2014-05-25T08:17:58Z 455.80000000000001 2014-05-25T08:17:59Z 455.80000000000001 2014-05-25T08:18:00Z 456.27999999999997 2014-05-25T08:18:01Z 455.80000000000001 2014-05-25T08:18:02Z 456.27999999999997 2014-05-25T08:18:07Z 456.27999999999997 2014-05-25T08:18:08Z 456.75999999999999 2014-05-25T08:18:09Z 456.75999999999999 2014-05-25T08:18:10Z 456.27999999999997 2014-05-25T08:18:11Z 456.27999999999997 2014-05-25T08:18:12Z 456.27999999999997 2014-05-25T08:18:13Z 456.27999999999997 2014-05-25T08:18:14Z 456.27999999999997 2014-05-25T08:18:15Z 456.27999999999997 2014-05-25T08:18:16Z 456.27999999999997 2014-05-25T08:18:17Z 456.27999999999997 2014-05-25T08:18:18Z 456.27999999999997 2014-05-25T08:18:19Z 456.27999999999997 2014-05-25T08:18:34Z 456.27999999999997 2014-05-25T08:18:35Z 456.27999999999997 2014-05-25T08:18:36Z 456.27999999999997 2014-05-25T08:18:52Z 458.69 2014-05-25T08:19:06Z 458.69 2014-05-25T08:19:10Z 459.17000000000002 2014-05-25T08:19:11Z 458.69 2014-05-25T08:19:12Z 459.17000000000002 2014-05-25T08:19:13Z 458.69 2014-05-25T08:19:14Z 459.17000000000002 2014-05-25T08:19:15Z 459.17000000000002 2014-05-25T08:19:16Z 459.17000000000002 2014-05-25T08:19:17Z 460.13 2014-05-25T08:19:35Z 460.13 2014-05-25T08:19:56Z 459.64999999999998 2014-05-25T08:20:13Z 459.17000000000002 2014-05-25T08:20:22Z 459.64999999999998 2014-05-25T08:20:23Z 459.17000000000002 2014-05-25T08:20:24Z 459.64999999999998 2014-05-25T08:20:30Z 459.64999999999998 2014-05-25T08:20:31Z 459.64999999999998 2014-05-25T08:20:32Z 459.17000000000002 2014-05-25T08:20:33Z 459.64999999999998 2014-05-25T08:20:34Z 459.17000000000002 2014-05-25T08:20:35Z 459.17000000000002 2014-05-25T08:20:36Z 459.17000000000002 2014-05-25T08:20:37Z 458.20999999999998 2014-05-25T08:20:52Z 457.72000000000003 2014-05-25T08:20:54Z 457.72000000000003 2014-05-25T08:20:55Z 457.72000000000003 2014-05-25T08:20:56Z 457.72000000000003 2014-05-25T08:20:57Z 457.72000000000003 2014-05-25T08:20:58Z 458.20999999999998 2014-05-25T08:20:59Z 457.72000000000003 2014-05-25T08:21:13Z 457.72000000000003 2014-05-25T08:21:20Z 457.24000000000001 2014-05-25T08:21:21Z 456.75999999999999 2014-05-25T08:21:32Z 456.27999999999997 2014-05-25T08:21:46Z 456.27999999999997 2014-05-25T08:22:23Z 456.27999999999997 2014-05-25T08:23:00Z 456.27999999999997 2014-05-25T08:23:01Z 456.75999999999999 2014-05-25T08:23:12Z 456.75999999999999 2014-05-25T08:23:29Z 455.80000000000001 2014-05-25T08:23:46Z 455.80000000000001 2014-05-25T08:23:47Z 455.31999999999999 2014-05-25T08:23:48Z 453.88 2014-05-25T08:24:00Z 454.36000000000001 2014-05-25T08:24:01Z 454.36000000000001 2014-05-25T08:24:08Z 453.39999999999998 2014-05-25T08:24:09Z 453.39999999999998 2014-05-25T08:24:10Z 453.39999999999998 2014-05-25T08:24:11Z 453.39999999999998 2014-05-25T08:24:12Z 453.39999999999998 2014-05-25T08:24:24Z 452.44 2014-05-25T08:24:38Z 452.44 2014-05-25T08:24:39Z 450.51999999999998 2014-05-25T08:24:57Z 449.55000000000001 2014-05-25T08:25:10Z 447.14999999999998 2014-05-25T08:25:29Z 447.14999999999998 2014-05-25T08:25:39Z 446.67000000000002 2014-05-25T08:25:40Z 447.14999999999998 2014-05-25T08:25:41Z 447.14999999999998 2014-05-25T08:25:42Z 447.14999999999998 2014-05-25T08:25:43Z 447.14999999999998 2014-05-25T08:25:44Z 447.14999999999998 2014-05-25T08:25:45Z 447.63 2014-05-25T08:25:46Z 447.63 2014-05-25T08:25:47Z 447.14999999999998 2014-05-25T08:25:48Z 447.63 2014-05-25T08:25:49Z 447.14999999999998 2014-05-25T08:25:50Z 447.14999999999998 2014-05-25T08:25:51Z 447.14999999999998 2014-05-25T08:25:52Z 447.63 2014-05-25T08:25:53Z 447.14999999999998 2014-05-25T08:25:54Z 447.63 2014-05-25T08:25:55Z 447.63 2014-05-25T08:25:56Z 447.14999999999998 2014-05-25T08:25:57Z 447.14999999999998 2014-05-25T08:25:58Z 447.14999999999998 2014-05-25T08:25:59Z 447.63 2014-05-25T08:26:00Z 447.14999999999998 2014-05-25T08:26:01Z 447.63 2014-05-25T08:26:02Z 447.63 2014-05-25T08:26:03Z 447.14999999999998 2014-05-25T08:26:04Z 448.11000000000001 2014-05-25T08:26:05Z 446.19 2014-05-25T08:26:18Z 447.14999999999998 2014-05-25T08:26:34Z 449.06999999999999 2014-05-25T08:26:46Z 449.06999999999999 2014-05-25T08:26:48Z 449.06999999999999 2014-05-25T08:26:54Z 449.55000000000001 2014-05-25T08:27:03Z 449.55000000000001 2014-05-25T08:27:04Z 451.48000000000002 2014-05-25T08:27:20Z 452.44 2014-05-25T08:27:31Z 452.44 2014-05-25T08:27:32Z 452.92000000000002 2014-05-25T08:27:33Z 452.92000000000002 2014-05-25T08:27:34Z 452.44 2014-05-25T08:27:35Z 452.92000000000002 2014-05-25T08:27:36Z 452.44 2014-05-25T08:27:37Z 454.36000000000001 2014-05-25T08:27:52Z 453.88 2014-05-25T08:27:53Z 455.80000000000001 2014-05-25T08:28:06Z 456.75999999999999 2014-05-25T08:28:11Z 458.69 2014-05-25T08:28:28Z 458.69 2014-05-25T08:28:43Z 458.69 2014-05-25T08:28:44Z 460.13 2014-05-25T08:29:05Z 460.61000000000001 2014-05-25T08:29:10Z 462.05000000000001 2014-05-25T08:29:28Z 463.49000000000001 2014-05-25T08:29:46Z 463.97000000000003 2014-05-25T08:29:56Z 463.97000000000003 2014-05-25T08:30:00Z 465.42000000000002 2014-05-25T08:30:15Z 466.38 2014-05-25T08:30:30Z 467.33999999999997 2014-05-25T08:30:46Z 467.33999999999997 2014-05-25T08:30:54Z 467.81999999999999 2014-05-25T08:30:55Z 467.81999999999999 2014-05-25T08:30:56Z 466.86000000000001 2014-05-25T08:31:14Z 467.33999999999997 2014-05-25T08:31:31Z 466.86000000000001 2014-05-25T08:31:48Z 466.86000000000001 2014-05-25T08:31:57Z 467.33999999999997 2014-05-25T08:32:10Z 467.33999999999997 2014-05-25T08:32:42Z 466.86000000000001 2014-05-25T08:32:47Z 466.38 2014-05-25T08:32:48Z 466.86000000000001 2014-05-25T08:32:49Z 466.86000000000001 2014-05-25T08:32:50Z 466.86000000000001 2014-05-25T08:32:51Z 467.33999999999997 2014-05-25T08:33:01Z 467.33999999999997 2014-05-25T08:33:02Z 467.81999999999999 2014-05-25T08:33:03Z 466.86000000000001 2014-05-25T08:33:04Z 467.33999999999997 2014-05-25T08:33:10Z 467.33999999999997 2014-05-25T08:33:11Z 467.33999999999997 2014-05-25T08:33:12Z 468.30000000000001 2014-05-25T08:33:23Z 468.77999999999997 2014-05-25T08:33:24Z 468.77999999999997 2014-05-25T08:33:25Z 469.25999999999999 2014-05-25T08:33:26Z 469.25999999999999 2014-05-25T08:33:27Z 469.74000000000001 2014-05-25T08:33:28Z 471.66000000000003 2014-05-25T08:33:40Z 473.58999999999997 2014-05-25T08:33:53Z 475.02999999999997 2014-05-25T08:34:07Z 475.02999999999997 2014-05-25T08:34:08Z 475.02999999999997 2014-05-25T08:34:09Z 475.02999999999997 2014-05-25T08:34:14Z 474.55000000000001 2014-05-25T08:34:30Z 475.99000000000001 2014-05-25T08:34:47Z 475.99000000000001 2014-05-25T08:34:49Z 479.35000000000002 2014-05-25T08:35:05Z 479.35000000000002 2014-05-25T08:35:06Z 479.35000000000002 2014-05-25T08:35:08Z 480.31999999999999 2014-05-25T08:35:20Z 480.80000000000001 2014-05-25T08:35:29Z 480.80000000000001 2014-05-25T08:35:30Z 480.80000000000001 2014-05-25T08:35:31Z 481.27999999999997 2014-05-25T08:35:37Z 482.24000000000001 2014-05-25T08:35:39Z 482.24000000000001 2014-05-25T08:35:53Z 482.72000000000003 2014-05-25T08:35:56Z 479.35000000000002 2014-05-25T08:36:11Z 476.47000000000003 2014-05-25T08:36:25Z 476.47000000000003 2014-05-25T08:36:27Z 475.02999999999997 2014-05-25T08:36:41Z 473.11000000000001 2014-05-25T08:36:57Z 471.66000000000003 2014-05-25T08:37:10Z 470.69999999999999 2014-05-25T08:37:23Z 470.22000000000003 2014-05-25T08:37:27Z 469.25999999999999 2014-05-25T08:37:40Z 465.89999999999998 2014-05-25T08:37:47Z 465.42000000000002 2014-05-25T08:37:48Z 461.56999999999999 2014-05-25T08:37:54Z 461.08999999999997 2014-05-25T08:37:55Z 461.08999999999997 2014-05-25T08:37:56Z 460.61000000000001 2014-05-25T08:37:59Z 460.61000000000001 2014-05-25T08:38:00Z 457.24000000000001 2014-05-25T08:38:09Z 458.69 2014-05-25T08:38:20Z 461.08999999999997 2014-05-25T08:38:31Z 461.08999999999997 2014-05-25T08:38:32Z 461.56999999999999 2014-05-25T08:38:37Z 461.08999999999997 2014-05-25T08:38:38Z 461.08999999999997 2014-05-25T08:38:39Z 459.64999999999998 2014-05-25T08:38:52Z 459.64999999999998 2014-05-25T08:38:53Z 458.69 2014-05-25T08:39:00Z 459.17000000000002 2014-05-25T08:39:24Z 459.17000000000002 2014-05-25T08:39:37Z 458.69 2014-05-25T08:39:38Z 458.69 2014-05-25T08:39:49Z 455.80000000000001 2014-05-25T08:40:04Z 453.39999999999998 2014-05-25T08:40:16Z 451.95999999999998 2014-05-25T08:40:26Z 451.95999999999998 2014-05-25T08:40:27Z 451.95999999999998 2014-05-25T08:40:28Z 449.55000000000001 2014-05-25T08:40:43Z 450.02999999999997 2014-05-25T08:40:52Z 449.06999999999999 2014-05-25T08:41:01Z 447.63 2014-05-25T08:41:17Z 447.63 2014-05-25T08:41:18Z 447.63 2014-05-25T08:41:19Z 447.63 2014-05-25T08:41:20Z 447.63 2014-05-25T08:41:21Z 447.14999999999998 2014-05-25T08:41:27Z 447.14999999999998 2014-05-25T08:41:28Z 447.14999999999998 2014-05-25T08:41:44Z 447.14999999999998 2014-05-25T08:41:45Z 447.63 2014-05-25T08:42:03Z 446.67000000000002 2014-05-25T08:42:21Z 446.67000000000002 2014-05-25T08:42:22Z 446.67000000000002 2014-05-25T08:42:23Z 446.19 2014-05-25T08:42:24Z 447.14999999999998 2014-05-25T08:42:25Z 446.67000000000002 2014-05-25T08:42:26Z 446.67000000000002 2014-05-25T08:42:27Z 446.67000000000002 2014-05-25T08:42:30Z 447.14999999999998 2014-05-25T08:42:32Z 447.14999999999998 2014-05-25T08:42:34Z 447.14999999999998 2014-05-25T08:42:35Z 447.14999999999998 2014-05-25T08:42:36Z 447.14999999999998 2014-05-25T08:42:39Z 446.67000000000002 2014-05-25T08:42:40Z 446.67000000000002 2014-05-25T08:42:42Z 446.67000000000002 2014-05-25T08:42:43Z 446.19 2014-05-25T08:42:44Z 446.19 2014-05-25T08:42:45Z 446.19 2014-05-25T08:42:46Z 445.70999999999998 2014-05-25T08:42:47Z 446.19 2014-05-25T08:42:54Z 446.19 2014-05-25T08:42:55Z 446.67000000000002 2014-05-25T08:43:04Z 447.14999999999998 2014-05-25T08:43:11Z 447.14999999999998 2014-05-25T08:43:12Z 447.14999999999998 2014-05-25T08:43:13Z 447.14999999999998 2014-05-25T08:43:26Z 447.14999999999998 2014-05-25T08:43:35Z 446.19 2014-05-25T08:43:50Z 445.23000000000002 2014-05-25T08:43:57Z 445.70999999999998 2014-05-25T08:43:59Z 446.19 2014-05-25T08:44:00Z 445.23000000000002 2014-05-25T08:44:12Z 445.23000000000002 2014-05-25T08:44:13Z 445.23000000000002 2014-05-25T08:44:14Z 445.23000000000002 2014-05-25T08:44:15Z 444.75 2014-05-25T08:44:16Z 445.23000000000002 2014-05-25T08:44:17Z 445.23000000000002 2014-05-25T08:44:18Z 444.75 2014-05-25T08:44:19Z 445.23000000000002 2014-05-25T08:44:20Z 445.23000000000002 2014-05-25T08:44:40Z 445.70999999999998 2014-05-25T08:44:56Z 445.23000000000002 2014-05-25T08:45:11Z 445.23000000000002 2014-05-25T08:45:19Z 445.70999999999998 2014-05-25T08:45:20Z 445.70999999999998 2014-05-25T08:45:22Z 446.19 2014-05-25T08:45:23Z 445.70999999999998 2014-05-25T08:45:24Z 445.70999999999998 2014-05-25T08:45:25Z 446.19 2014-05-25T08:45:26Z 448.11000000000001 2014-05-25T08:45:41Z 450.02999999999997 2014-05-25T08:45:53Z 452.44 2014-05-25T08:46:08Z 452.92000000000002 2014-05-25T08:46:09Z 452.92000000000002 2014-05-25T08:46:10Z 452.92000000000002 2014-05-25T08:46:12Z 452.92000000000002 2014-05-25T08:46:13Z 452.44 2014-05-25T08:46:15Z 450.51999999999998 2014-05-25T08:46:27Z 450.51999999999998 2014-05-25T08:46:36Z 451.48000000000002 2014-05-25T08:46:51Z 451.95999999999998 2014-05-25T08:46:58Z 452.92000000000002 2014-05-25T08:47:14Z 453.39999999999998 2014-05-25T08:47:31Z 453.39999999999998 2014-05-25T08:47:38Z 453.39999999999998 2014-05-25T08:47:39Z 452.92000000000002 2014-05-25T08:47:40Z 453.39999999999998 2014-05-25T08:47:51Z 453.88 2014-05-25T08:47:52Z 453.88 2014-05-25T08:47:53Z 453.88 2014-05-25T08:47:54Z 453.88 2014-05-25T08:47:55Z 457.24000000000001 2014-05-25T08:48:12Z 459.17000000000002 2014-05-25T08:48:30Z 462.52999999999997 2014-05-25T08:48:50Z 465.42000000000002 2014-05-25T08:49:13Z 467.33999999999997 2014-05-25T08:49:32Z 469.74000000000001 2014-05-25T08:49:54Z 473.11000000000001 2014-05-25T08:50:12Z 475.50999999999999 2014-05-25T08:50:31Z 476.47000000000003 2014-05-25T08:50:49Z 479.35000000000002 2014-05-25T08:51:10Z 480.80000000000001 2014-05-25T08:51:24Z 480.80000000000001 2014-05-25T08:51:38Z 480.80000000000001 2014-05-25T08:51:59Z 481.27999999999997 2014-05-25T08:52:21Z 483.68000000000001 2014-05-25T08:52:42Z 486.56 2014-05-25T08:53:01Z 488.97000000000003 2014-05-25T08:53:20Z 491.37 2014-05-25T08:53:39Z 493.29000000000002 2014-05-25T08:54:00Z 495.22000000000003 2014-05-25T08:54:21Z 495.69999999999999 2014-05-25T08:54:36Z 495.69999999999999 2014-05-25T08:54:37Z 496.66000000000003 2014-05-25T08:54:38Z 496.66000000000003 2014-05-25T08:54:39Z 496.18000000000001 2014-05-25T08:54:40Z 496.66000000000003 2014-05-25T08:54:41Z 496.18000000000001 2014-05-25T08:54:56Z 494.25999999999999 2014-05-25T08:55:08Z 491.37 2014-05-25T08:55:28Z 489.93000000000001 2014-05-25T08:55:45Z 487.05000000000001 2014-05-25T08:55:55Z 483.68000000000001 2014-05-25T08:56:07Z 483.68000000000001 2014-05-25T08:56:08Z 481.75999999999999 2014-05-25T08:56:19Z 481.27999999999997 2014-05-25T08:56:28Z 480.80000000000001 2014-05-25T08:56:38Z 482.24000000000001 2014-05-25T08:56:52Z 484.63999999999999 2014-05-25T08:57:06Z 485.12 2014-05-25T08:57:09Z 485.12 2014-05-25T08:57:10Z 486.07999999999998 2014-05-25T08:57:11Z 485.60000000000002 2014-05-25T08:57:12Z 485.60000000000002 2014-05-25T08:57:13Z 487.52999999999997 2014-05-25T08:57:21Z 489.44999999999999 2014-05-25T08:57:42Z 490.41000000000003 2014-05-25T08:57:56Z 492.32999999999998 2014-05-25T08:58:17Z 491.85000000000002 2014-05-25T08:58:19Z 491.85000000000002 2014-05-25T08:58:20Z 491.85000000000002 2014-05-25T08:58:21Z 491.85000000000002 2014-05-25T08:58:22Z 491.37 2014-05-25T08:58:23Z 489.93000000000001 2014-05-25T08:58:41Z 490.88999999999999 2014-05-25T08:58:58Z 490.88999999999999 2014-05-25T08:59:03Z 490.41000000000003 2014-05-25T08:59:04Z 490.41000000000003 2014-05-25T08:59:05Z 490.88999999999999 2014-05-25T08:59:06Z 490.88999999999999 2014-05-25T08:59:07Z 490.88999999999999 2014-05-25T08:59:08Z 490.88999999999999 2014-05-25T08:59:09Z 490.41000000000003 2014-05-25T08:59:10Z 490.41000000000003 2014-05-25T08:59:11Z 489.93000000000001 2014-05-25T08:59:13Z 489.93000000000001 2014-05-25T08:59:14Z 489.93000000000001 2014-05-25T08:59:15Z 489.93000000000001 2014-05-25T08:59:16Z 489.93000000000001 2014-05-25T08:59:17Z 489.93000000000001 2014-05-25T08:59:18Z 489.93000000000001 2014-05-25T08:59:19Z 489.44999999999999 2014-05-25T08:59:20Z 490.88999999999999 2014-05-25T08:59:39Z 491.37 2014-05-25T08:59:42Z 493.76999999999998 2014-05-25T09:00:02Z 495.69999999999999 2014-05-25T09:00:14Z 497.13999999999999 2014-05-25T09:00:35Z 499.06 2014-05-25T09:00:54Z 501.94999999999999 2014-05-25T09:01:17Z 504.82999999999998 2014-05-25T09:01:37Z 506.75 2014-05-25T09:01:58Z 507.70999999999998 2014-05-25T09:02:00Z 507.23000000000002 2014-05-25T09:02:01Z 507.70999999999998 2014-05-25T09:02:02Z 507.70999999999998 2014-05-25T09:02:03Z 507.70999999999998 2014-05-25T09:02:04Z 508.19 2014-05-25T09:02:20Z 508.67000000000002 2014-05-25T09:02:26Z 508.19 2014-05-25T09:02:27Z 507.70999999999998 2014-05-25T09:02:28Z 508.19 2014-05-25T09:02:29Z 507.70999999999998 2014-05-25T09:02:30Z 507.70999999999998 2014-05-25T09:02:31Z 507.70999999999998 2014-05-25T09:02:32Z 507.70999999999998 2014-05-25T09:02:33Z 508.19 2014-05-25T09:02:34Z 508.19 2014-05-25T09:02:35Z 508.67000000000002 2014-05-25T09:02:38Z 509.16000000000003 2014-05-25T09:02:39Z 509.63999999999999 2014-05-25T09:02:45Z 509.63999999999999 2014-05-25T09:02:46Z 510.12 2014-05-25T09:02:47Z 510.12 2014-05-25T09:02:48Z 509.63999999999999 2014-05-25T09:02:49Z 509.63999999999999 2014-05-25T09:03:08Z 507.70999999999998 2014-05-25T09:03:24Z 506.75 2014-05-25T09:03:35Z 506.75 2014-05-25T09:03:37Z 506.26999999999998 2014-05-25T09:03:38Z 506.26999999999998 2014-05-25T09:03:52Z 506.26999999999998 2014-05-25T09:03:53Z 506.75 2014-05-25T09:03:54Z 506.26999999999998 2014-05-25T09:03:55Z 506.75 2014-05-25T09:03:56Z 510.12 2014-05-25T09:04:10Z 512.03999999999996 2014-05-25T09:04:26Z 514.91999999999996 2014-05-25T09:04:39Z 518.28999999999996 2014-05-25T09:04:50Z 519.73000000000002 2014-05-25T09:05:05Z 518.28999999999996 2014-05-25T09:05:21Z 514.91999999999996 2014-05-25T09:05:33Z 513.48000000000002 2014-05-25T09:05:42Z 511.07999999999998 2014-05-25T09:05:56Z 508.67000000000002 2014-05-25T09:06:04Z 507.70999999999998 2014-05-25T09:06:22Z 507.23000000000002 2014-05-25T09:06:23Z 507.23000000000002 2014-05-25T09:06:24Z 506.75 2014-05-25T09:06:25Z 507.23000000000002 2014-05-25T09:06:26Z 506.26999999999998 2014-05-25T09:06:43Z 505.79000000000002 2014-05-25T09:06:56Z 505.79000000000002 2014-05-25T09:06:58Z 505.79000000000002 2014-05-25T09:06:59Z 504.82999999999998 2014-05-25T09:07:11Z 503.87 2014-05-25T09:07:16Z 500.01999999999998 2014-05-25T09:07:28Z 497.13999999999999 2014-05-25T09:07:42Z 496.18000000000001 2014-05-25T09:07:55Z 494.74000000000001 2014-05-25T09:08:01Z 493.76999999999998 2014-05-25T09:08:06Z 490.88999999999999 2014-05-25T09:08:10Z 491.85000000000002 2014-05-25T09:08:16Z 495.22000000000003 2014-05-25T09:08:20Z 496.66000000000003 2014-05-25T09:08:22Z 498.57999999999998 2014-05-25T09:08:27Z 501.94999999999999 2014-05-25T09:08:36Z 505.31 2014-05-25T09:08:47Z 508.19 2014-05-25T09:09:01Z 511.07999999999998 2014-05-25T09:09:14Z 511.07999999999998 2014-05-25T09:09:27Z 512.03999999999996 2014-05-25T09:09:43Z 512.51999999999998 2014-05-25T09:10:03Z 512.03999999999996 2014-05-25T09:10:20Z 512.51999999999998 2014-05-25T09:10:36Z 513 2014-05-25T09:10:54Z 512.51999999999998 2014-05-25T09:11:11Z 510.12 2014-05-25T09:11:28Z 510.12 2014-05-25T09:11:31Z 510.12 2014-05-25T09:11:32Z 510.12 2014-05-25T09:11:33Z 510.12 2014-05-25T09:11:34Z 510.12 2014-05-25T09:11:35Z 513 2014-05-25T09:11:52Z 511.56 2014-05-25T09:12:04Z 511.56 2014-05-25T09:12:05Z 510.60000000000002 2014-05-25T09:12:06Z 507.70999999999998 2014-05-25T09:12:19Z 504.82999999999998 2014-05-25T09:12:30Z 504.35000000000002 2014-05-25T09:12:31Z 504.35000000000002 2014-05-25T09:12:32Z 504.35000000000002 2014-05-25T09:12:44Z 507.70999999999998 2014-05-25T09:12:57Z 507.70999999999998 2014-05-25T09:12:58Z 511.07999999999998 2014-05-25T09:13:14Z 514.44000000000005 2014-05-25T09:13:27Z 517.33000000000004 2014-05-25T09:13:37Z 519.73000000000002 2014-05-25T09:13:54Z 521.16999999999996 2014-05-25T09:14:09Z 523.09000000000003 2014-05-25T09:14:32Z 522.61000000000001 2014-05-25T09:14:48Z 521.64999999999998 2014-05-25T09:15:03Z 521.64999999999998 2014-05-25T09:15:14Z 521.64999999999998 2014-05-25T09:15:24Z 522.13 2014-05-25T09:15:26Z 521.64999999999998 2014-05-25T09:15:27Z 520.69000000000005 2014-05-25T09:15:40Z 520.21000000000004 2014-05-25T09:15:43Z 520.21000000000004 2014-05-25T09:15:44Z 519.25 2014-05-25T09:15:49Z 518.76999999999998 2014-05-25T09:15:50Z 519.25 2014-05-25T09:15:51Z 519.25 2014-05-25T09:15:52Z 518.76999999999998 2014-05-25T09:15:53Z 519.25 2014-05-25T09:15:54Z 517.33000000000004 2014-05-25T09:15:59Z 516.37 2014-05-25T09:16:08Z 516.37 2014-05-25T09:16:09Z 515.88 2014-05-25T09:16:10Z 515.39999999999998 2014-05-25T09:16:11Z 515.39999999999998 2014-05-25T09:16:12Z 514.91999999999996 2014-05-25T09:16:13Z 513 2014-05-25T09:16:20Z 513.48000000000002 2014-05-25T09:16:22Z 515.39999999999998 2014-05-25T09:16:37Z 517.33000000000004 2014-05-25T09:16:52Z 519.73000000000002 2014-05-25T09:17:05Z 522.13 2014-05-25T09:17:20Z 523.58000000000004 2014-05-25T09:17:38Z 525.01999999999998 2014-05-25T09:17:49Z 525.01999999999998 2014-05-25T09:17:50Z 525.01999999999998 2014-05-25T09:17:51Z 526.46000000000004 2014-05-25T09:18:05Z 527.89999999999998 2014-05-25T09:18:13Z 526.46000000000004 2014-05-25T09:18:26Z 525.98000000000002 2014-05-25T09:18:33Z 525.5 2014-05-25T09:18:34Z 525.01999999999998 2014-05-25T09:18:50Z 525.01999999999998 2014-05-25T09:19:08Z 524.53999999999996 2014-05-25T09:19:17Z 524.53999999999996 2014-05-25T09:19:18Z 522.13 2014-05-25T09:19:25Z 519.25 2014-05-25T09:19:33Z 516.37 2014-05-25T09:19:39Z 514.44000000000005 2014-05-25T09:19:43Z 510.60000000000002 2014-05-25T09:19:52Z 510.12 2014-05-25T09:19:53Z 509.63999999999999 2014-05-25T09:19:54Z 509.16000000000003 2014-05-25T09:19:55Z 509.63999999999999 2014-05-25T09:19:56Z 510.12 2014-05-25T09:19:57Z 511.07999999999998 2014-05-25T09:19:58Z 511.56 2014-05-25T09:19:59Z 515.39999999999998 2014-05-25T09:20:03Z 515.39999999999998 2014-05-25T09:20:04Z 516.37 2014-05-25T09:20:05Z 516.85000000000002 2014-05-25T09:20:06Z 516.37 2014-05-25T09:20:07Z 516.37 2014-05-25T09:20:20Z 513.96000000000004 2014-05-25T09:20:27Z 512.51999999999998 2014-05-25T09:20:29Z 512.03999999999996 2014-05-25T09:20:30Z 512.51999999999998 2014-05-25T09:20:31Z 512.51999999999998 2014-05-25T09:20:32Z 513.48000000000002 2014-05-25T09:20:33Z 516.37 2014-05-25T09:20:37Z 518.76999999999998 2014-05-25T09:20:50Z 517.33000000000004 2014-05-25T09:21:04Z 517.80999999999995 2014-05-25T09:21:07Z 518.28999999999996 2014-05-25T09:21:08Z 521.16999999999996 2014-05-25T09:21:18Z 524.53999999999996 2014-05-25T09:21:32Z 526.46000000000004 2014-05-25T09:21:50Z 529.82000000000005 2014-05-25T09:22:08Z 533.19000000000005 2014-05-25T09:22:27Z 534.14999999999998 2014-05-25T09:22:46Z 533.66999999999996 2014-05-25T09:23:00Z 533.66999999999996 2014-05-25T09:23:17Z 534.14999999999998 2014-05-25T09:23:31Z 534.14999999999998 2014-05-25T09:23:58Z 534.14999999999998 2014-05-25T09:24:31Z 534.14999999999998 2014-05-25T09:24:56Z 534.14999999999998 2014-05-25T09:25:08Z 532.71000000000004 2014-05-25T09:25:12Z 532.71000000000004 2014-05-25T09:25:13Z 529.82000000000005 2014-05-25T09:25:25Z 531.75 2014-05-25T09:25:37Z 528.38 2014-05-25T09:25:55Z 528.38 2014-05-25T09:25:56Z 525.01999999999998 2014-05-25T09:26:03Z 521.64999999999998 2014-05-25T09:26:13Z 518.76999999999998 2014-05-25T09:26:19Z 515.39999999999998 2014-05-25T09:26:25Z 514.44000000000005 2014-05-25T09:26:28Z 511.07999999999998 2014-05-25T09:26:32Z 507.70999999999998 2014-05-25T09:26:35Z 507.23000000000002 2014-05-25T09:26:36Z 504.35000000000002 2014-05-25T09:26:40Z 503.38999999999999 2014-05-25T09:26:42Z 502.43000000000001 2014-05-25T09:26:50Z 504.82999999999998 2014-05-25T09:26:55Z 507.23000000000002 2014-05-25T09:27:08Z 510.12 2014-05-25T09:27:17Z 513.48000000000002 2014-05-25T09:27:31Z 516.85000000000002 2014-05-25T09:27:44Z 518.76999999999998 2014-05-25T09:28:06Z 515.39999999999998 2014-05-25T09:28:21Z 513.96000000000004 2014-05-25T09:28:33Z 513.96000000000004 2014-05-25T09:28:34Z 513.48000000000002 2014-05-25T09:28:48Z 513.48000000000002 2014-05-25T09:29:16Z 513.48000000000002 2014-05-25T09:29:51Z 513.96000000000004 2014-05-25T09:30:31Z 513.96000000000004 2014-05-25T09:31:06Z 513.96000000000004 2014-05-25T09:31:11Z 513.48000000000002 2014-05-25T09:31:12Z 513.48000000000002 2014-05-25T09:31:13Z 513.96000000000004 2014-05-25T09:31:14Z 513.48000000000002 2014-05-25T09:31:15Z 513.48000000000002 2014-05-25T09:31:16Z 513.48000000000002 2014-05-25T09:31:17Z 513.48000000000002 2014-05-25T09:31:18Z 513.96000000000004 2014-05-25T09:31:34Z 513.96000000000004 2014-05-25T09:31:52Z 513.96000000000004 2014-05-25T09:32:09Z 512.51999999999998 2014-05-25T09:32:29Z 511.56 2014-05-25T09:32:45Z 513 2014-05-25T09:33:02Z 515.88 2014-05-25T09:33:14Z 518.76999999999998 2014-05-25T09:33:26Z 522.13 2014-05-25T09:33:41Z 524.53999999999996 2014-05-25T09:33:55Z 527.41999999999996 2014-05-25T09:34:12Z 530.29999999999995 2014-05-25T09:34:28Z 532.71000000000004 2014-05-25T09:34:49Z 534.63 2014-05-25T09:35:09Z 536.54999999999995 2014-05-25T09:35:29Z 539.91999999999996 2014-05-25T09:35:45Z 542.32000000000005 2014-05-25T09:36:06Z 544.24000000000001 2014-05-25T09:36:28Z 547.61000000000001 2014-05-25T09:36:50Z 549.52999999999997 2014-05-25T09:37:09Z 550.97000000000003 2014-05-25T09:37:28Z 551.92999999999995 2014-05-25T09:37:40Z 551.92999999999995 2014-05-25T09:37:51Z 551.45000000000005 2014-05-25T09:38:22Z 552.40999999999997 2014-05-25T09:38:50Z 551.45000000000005 2014-05-25T09:39:20Z 551.45000000000005 2014-05-25T09:39:42Z 548.57000000000005 2014-05-25T09:39:53Z 545.20000000000005 2014-05-25T09:40:00Z 542.32000000000005 2014-05-25T09:40:06Z 539.91999999999996 2014-05-25T09:40:11Z 536.54999999999995 2014-05-25T09:40:17Z 532.71000000000004 2014-05-25T09:40:26Z 529.82000000000005 2014-05-25T09:40:36Z 526.46000000000004 2014-05-25T09:40:44Z 525.5 2014-05-25T09:40:46Z 525.01999999999998 2014-05-25T09:40:47Z 524.53999999999996 2014-05-25T09:40:48Z 524.53999999999996 2014-05-25T09:40:49Z 524.53999999999996 2014-05-25T09:40:50Z 524.53999999999996 2014-05-25T09:40:51Z 521.16999999999996 2014-05-25T09:40:58Z 518.28999999999996 2014-05-25T09:41:06Z 517.33000000000004 2014-05-25T09:41:08Z 515.39999999999998 2014-05-25T09:41:14Z 514.44000000000005 2014-05-25T09:41:21Z 511.07999999999998 2014-05-25T09:41:32Z 509.16000000000003 2014-05-25T09:41:44Z 506.26999999999998 2014-05-25T09:42:00Z 504.82999999999998 2014-05-25T09:42:16Z 503.38999999999999 2014-05-25T09:42:32Z 502.91000000000003 2014-05-25T09:42:38Z 502.91000000000003 2014-05-25T09:42:39Z 502.91000000000003 2014-05-25T09:42:40Z 501.94999999999999 2014-05-25T09:42:42Z 499.54000000000002 2014-05-25T09:42:51Z 497.13999999999999 2014-05-25T09:43:04Z 493.29000000000002 2014-05-25T09:43:16Z 493.29000000000002 2014-05-25T09:43:17Z 489.93000000000001 2014-05-25T09:43:21Z 489.44999999999999 2014-05-25T09:43:23Z 487.05000000000001 2014-05-25T09:43:27Z 483.68000000000001 2014-05-25T09:43:36Z 481.75999999999999 2014-05-25T09:43:44Z 479.83999999999997 2014-05-25T09:43:50Z 476.94999999999999 2014-05-25T09:43:57Z 475.99000000000001 2014-05-25T09:44:01Z 474.55000000000001 2014-05-25T09:44:09Z 474.55000000000001 2014-05-25T09:44:10Z 473.58999999999997 2014-05-25T09:44:22Z 473.58999999999997 2014-05-25T09:44:25Z 473.58999999999997 2014-05-25T09:44:26Z 473.11000000000001 2014-05-25T09:44:27Z 474.06999999999999 2014-05-25T09:44:28Z 474.06999999999999 2014-05-25T09:44:29Z 472.63 2014-05-25T09:44:32Z 472.63 2014-05-25T09:44:33Z 473.11000000000001 2014-05-25T09:44:34Z 472.63 2014-05-25T09:44:35Z 472.63 2014-05-25T09:44:36Z 471.66000000000003 2014-05-25T09:44:38Z 471.18000000000001 2014-05-25T09:44:39Z 471.66000000000003 2014-05-25T09:44:41Z 470.22000000000003 2014-05-25T09:44:42Z 469.25999999999999 2014-05-25T09:44:52Z 469.25999999999999 2014-05-25T09:45:05Z 468.77999999999997 2014-05-25T09:45:18Z 469.25999999999999 2014-05-25T09:45:19Z 469.25999999999999 2014-05-25T09:45:20Z 469.25999999999999 2014-05-25T09:45:21Z 469.25999999999999 2014-05-25T09:45:22Z 470.69999999999999 2014-05-25T09:45:27Z 471.18000000000001 2014-05-25T09:45:28Z 470.69999999999999 2014-05-25T09:45:29Z 471.18000000000001 2014-05-25T09:45:30Z 471.18000000000001 2014-05-25T09:45:31Z 470.22000000000003 2014-05-25T09:45:32Z 469.25999999999999 2014-05-25T09:45:33Z 469.25999999999999 2014-05-25T09:45:34Z 469.74000000000001 2014-05-25T09:45:36Z 469.25999999999999 2014-05-25T09:45:39Z 468.30000000000001 2014-05-25T09:45:40Z 468.30000000000001 2014-05-25T09:45:42Z 468.30000000000001 2014-05-25T09:45:44Z 467.81999999999999 2014-05-25T09:45:46Z 465.42000000000002 2014-05-25T09:45:55Z 461.56999999999999 2014-05-25T09:46:00Z 461.08999999999997 2014-05-25T09:46:02Z 459.64999999999998 2014-05-25T09:46:14Z 460.13 2014-05-25T09:46:15Z 459.64999999999998 2014-05-25T09:46:16Z 460.13 2014-05-25T09:46:17Z 459.64999999999998 2014-05-25T09:46:18Z 459.64999999999998 2014-05-25T09:46:19Z 460.61000000000001 2014-05-25T09:46:36Z 463.00999999999999 2014-05-25T09:46:51Z 463.97000000000003 2014-05-25T09:47:09Z 463.00999999999999 2014-05-25T09:47:23Z 463.00999999999999 2014-05-25T09:47:38Z 462.52999999999997 2014-05-25T09:47:41Z 459.64999999999998 2014-05-25T09:47:56Z 459.17000000000002 2014-05-25T09:47:57Z 458.20999999999998 2014-05-25T09:48:00Z 455.31999999999999 2014-05-25T09:48:09Z 454.36000000000001 2014-05-25T09:48:23Z 454.83999999999997 2014-05-25T09:48:25Z 454.36000000000001 2014-05-25T09:48:26Z 454.83999999999997 2014-05-25T09:48:27Z 454.36000000000001 2014-05-25T09:48:28Z 454.36000000000001 2014-05-25T09:48:29Z 454.36000000000001 2014-05-25T09:48:30Z 457.24000000000001 2014-05-25T09:48:47Z 458.69 2014-05-25T09:48:50Z 458.69 2014-05-25T09:48:51Z 459.17000000000002 2014-05-25T09:48:52Z 459.17000000000002 2014-05-25T09:48:53Z 459.64999999999998 2014-05-25T09:48:54Z 460.13 2014-05-25T09:48:55Z 460.61000000000001 2014-05-25T09:49:14Z 463.00999999999999 2014-05-25T09:49:37Z 466.38 2014-05-25T09:49:50Z 469.25999999999999 2014-05-25T09:50:15Z 471.18000000000001 2014-05-25T09:50:37Z 473.11000000000001 2014-05-25T09:50:59Z 474.06999999999999 2014-05-25T09:51:19Z 474.55000000000001 2014-05-25T09:51:31Z 474.06999999999999 2014-05-25T09:51:44Z 474.55000000000001 2014-05-25T09:51:45Z 474.55000000000001 2014-05-25T09:51:46Z 474.55000000000001 2014-05-25T09:51:47Z 474.06999999999999 2014-05-25T09:51:48Z 474.55000000000001 2014-05-25T09:52:03Z 473.11000000000001 2014-05-25T09:52:22Z 472.13999999999999 2014-05-25T09:52:40Z 470.69999999999999 2014-05-25T09:53:02Z 469.25999999999999 2014-05-25T09:53:19Z 465.89999999999998 2014-05-25T09:53:36Z 463.00999999999999 2014-05-25T09:53:46Z 460.13 2014-05-25T09:53:50Z 459.17000000000002 2014-05-25T09:53:58Z 459.64999999999998 2014-05-25T09:53:59Z 459.64999999999998 2014-05-25T09:54:00Z 460.13 2014-05-25T09:54:01Z 460.13 2014-05-25T09:54:02Z 460.13 2014-05-25T09:54:03Z 459.17000000000002 2014-05-25T09:54:24Z 457.72000000000003 2014-05-25T09:54:47Z 454.83999999999997 2014-05-25T09:55:05Z 452.92000000000002 2014-05-25T09:55:18Z 452.92000000000002 2014-05-25T09:55:19Z 452.92000000000002 2014-05-25T09:55:20Z 452.92000000000002 2014-05-25T09:55:21Z 452.92000000000002 2014-05-25T09:55:22Z 452.92000000000002 2014-05-25T09:55:23Z 453.39999999999998 2014-05-25T09:55:24Z 453.39999999999998 2014-05-25T09:55:25Z 456.27999999999997 2014-05-25T09:55:39Z 457.72000000000003 2014-05-25T09:55:45Z 458.20999999999998 2014-05-25T09:55:46Z 458.20999999999998 2014-05-25T09:55:47Z 458.69 2014-05-25T09:55:48Z 458.69 2014-05-25T09:55:49Z 458.69 2014-05-25T09:55:50Z 458.69 2014-05-25T09:55:51Z 458.20999999999998 2014-05-25T09:55:52Z 457.72000000000003 2014-05-25T09:55:55Z 457.24000000000001 2014-05-25T09:56:10Z 457.24000000000001 2014-05-25T09:56:11Z 457.72000000000003 2014-05-25T09:56:12Z 457.72000000000003 2014-05-25T09:56:13Z 457.72000000000003 2014-05-25T09:56:14Z 460.61000000000001 2014-05-25T09:56:26Z 463.49000000000001 2014-05-25T09:56:46Z 463.97000000000003 2014-05-25T09:56:54Z 463.49000000000001 2014-05-25T09:56:55Z 463.97000000000003 2014-05-25T09:56:56Z 463.97000000000003 2014-05-25T09:56:57Z 463.97000000000003 2014-05-25T09:56:58Z 463.49000000000001 2014-05-25T09:57:11Z 462.05000000000001 2014-05-25T09:57:30Z 460.61000000000001 2014-05-25T09:57:35Z 460.61000000000001 2014-05-25T09:57:36Z 457.72000000000003 2014-05-25T09:57:44Z 453.88 2014-05-25T09:57:48Z 450.51999999999998 2014-05-25T09:57:56Z 450.51999999999998 2014-05-25T09:57:57Z 450.02999999999997 2014-05-25T09:58:07Z 446.67000000000002 2014-05-25T09:58:11Z 446.67000000000002 2014-05-25T09:58:22Z 450.51999999999998 2014-05-25T09:58:29Z 451 2014-05-25T09:58:31Z 453.88 2014-05-25T09:58:46Z 455.80000000000001 2014-05-25T09:59:07Z 458.69 2014-05-25T09:59:28Z 458.69 2014-05-25T09:59:32Z 459.17000000000002 2014-05-25T09:59:33Z 459.17000000000002 2014-05-25T09:59:34Z 460.13 2014-05-25T09:59:35Z 460.13 2014-05-25T09:59:36Z 460.13 2014-05-25T09:59:37Z 459.64999999999998 2014-05-25T09:59:38Z 460.13 2014-05-25T09:59:39Z 460.61000000000001 2014-05-25T09:59:40Z 460.13 2014-05-25T09:59:54Z 460.13 2014-05-25T10:00:00Z 460.13 2014-05-25T10:00:01Z 460.13 2014-05-25T10:00:02Z 460.13 2014-05-25T10:00:03Z 459.64999999999998 2014-05-25T10:00:04Z 459.64999999999998 2014-05-25T10:00:05Z 460.13 2014-05-25T10:00:06Z 459.64999999999998 2014-05-25T10:00:07Z 460.13 2014-05-25T10:00:08Z 460.61000000000001 2014-05-25T10:00:24Z 459.64999999999998 2014-05-25T10:00:41Z 459.64999999999998 2014-05-25T10:00:56Z 463.00999999999999 2014-05-25T10:01:11Z 466.38 2014-05-25T10:01:23Z 466.38 2014-05-25T10:01:28Z 466.86000000000001 2014-05-25T10:01:29Z 466.86000000000001 2014-05-25T10:01:30Z 467.33999999999997 2014-05-25T10:01:31Z 467.33999999999997 2014-05-25T10:01:32Z 467.81999999999999 2014-05-25T10:01:33Z 467.81999999999999 2014-05-25T10:01:34Z 467.81999999999999 2014-05-25T10:01:35Z 467.81999999999999 2014-05-25T10:01:36Z 467.81999999999999 2014-05-25T10:01:37Z 467.81999999999999 2014-05-25T10:01:54Z 466.86000000000001 2014-05-25T10:02:12Z 466.38 2014-05-25T10:02:18Z 466.38 2014-05-25T10:02:19Z 465.89999999999998 2014-05-25T10:02:22Z 465.89999999999998 2014-05-25T10:02:23Z 465.89999999999998 2014-05-25T10:02:24Z 465.42000000000002 2014-05-25T10:02:25Z 465.89999999999998 2014-05-25T10:02:26Z 464.93000000000001 2014-05-25T10:02:38Z 468.77999999999997 2014-05-25T10:02:49Z 468.77999999999997 2014-05-25T10:02:50Z 471.66000000000003 2014-05-25T10:03:04Z 473.11000000000001 2014-05-25T10:03:23Z 473.11000000000001 2014-05-25T10:03:36Z 472.63 2014-05-25T10:03:53Z 472.63 2014-05-25T10:03:54Z 472.63 2014-05-25T10:03:55Z 472.63 2014-05-25T10:03:56Z 472.63 2014-05-25T10:04:10Z 472.63 2014-05-25T10:04:15Z 472.63 2014-05-25T10:04:16Z 472.63 2014-05-25T10:04:17Z 473.58999999999997 2014-05-25T10:04:31Z 473.58999999999997 2014-05-25T10:04:42Z 473.11000000000001 2014-05-25T10:04:45Z 473.11000000000001 2014-05-25T10:04:46Z 473.58999999999997 2014-05-25T10:04:47Z 473.11000000000001 2014-05-25T10:04:48Z 473.58999999999997 2014-05-25T10:04:49Z 471.66000000000003 2014-05-25T10:04:56Z 472.13999999999999 2014-05-25T10:05:07Z 472.13999999999999 2014-05-25T10:05:22Z 472.13999999999999 2014-05-25T10:05:34Z 472.63 2014-05-25T10:05:47Z 472.13999999999999 2014-05-25T10:05:48Z 472.13999999999999 2014-05-25T10:06:01Z 471.66000000000003 2014-05-25T10:06:18Z 471.66000000000003 2014-05-25T10:06:35Z 471.66000000000003 2014-05-25T10:06:50Z 471.66000000000003 2014-05-25T10:07:02Z 472.13999999999999 2014-05-25T10:07:24Z 472.13999999999999 2014-05-25T10:07:39Z 472.13999999999999 2014-05-25T10:07:54Z 472.13999999999999 2014-05-25T10:08:17Z 471.66000000000003 2014-05-25T10:08:38Z 472.13999999999999 2014-05-25T10:09:10Z 472.13999999999999 2014-05-25T10:09:41Z 472.13999999999999 2014-05-25T10:10:18Z 472.13999999999999 2014-05-25T10:10:50Z 472.63 2014-05-25T10:11:27Z 472.13999999999999 2014-05-25T10:12:03Z 472.13999999999999 2014-05-25T10:12:36Z 472.63 2014-05-25T10:13:13Z 472.63 2014-05-25T10:13:46Z 472.13999999999999 2014-05-25T10:14:15Z 472.13999999999999 2014-05-25T10:14:47Z 472.13999999999999 2014-05-25T10:15:29Z 472.13999999999999 2014-05-25T10:16:04Z 472.13999999999999 2014-05-25T10:16:42Z 472.13999999999999 2014-05-25T10:17:20Z 472.13999999999999 2014-05-25T10:18:00Z 472.13999999999999 2014-05-25T10:18:31Z 472.13999999999999 2014-05-25T10:19:09Z 472.13999999999999 2014-05-25T10:19:32Z 472.13999999999999 2014-05-25T10:20:04Z 472.13999999999999 2014-05-25T10:20:39Z 472.13999999999999 2014-05-25T10:21:18Z 472.13999999999999 2014-05-25T10:21:58Z 472.13999999999999 2014-05-25T10:22:36Z 472.63 2014-05-25T10:23:21Z 472.63 2014-05-25T10:24:07Z 473.11000000000001 2014-05-25T10:24:52Z 473.11000000000001 2014-05-25T10:25:25Z 472.63 2014-05-25T10:26:11Z 472.13999999999999 2014-05-25T10:26:54Z 472.63 2014-05-25T10:27:31Z 472.63 2014-05-25T10:28:04Z 472.63 2014-05-25T10:28:40Z 472.63 2014-05-25T10:29:22Z 473.11000000000001 2014-05-25T10:30:00Z 473.11000000000001 2014-05-25T10:30:28Z 472.63 2014-05-25T10:31:03Z 472.63 2014-05-25T10:31:33Z 473.11000000000001 2014-05-25T10:32:04Z 472.63 2014-05-25T10:32:35Z 472.63 2014-05-25T10:33:06Z 472.63 2014-05-25T10:33:35Z 473.11000000000001 2014-05-25T10:34:05Z 472.63 2014-05-25T10:34:29Z 472.63 2014-05-25T10:34:55Z 473.11000000000001 2014-05-25T10:35:26Z 473.11000000000001 2014-05-25T10:35:56Z 473.11000000000001 2014-05-25T10:36:23Z 473.58999999999997 2014-05-25T10:36:56Z 473.58999999999997 2014-05-25T10:37:27Z 473.58999999999997 2014-05-25T10:37:52Z 473.11000000000001 2014-05-25T10:38:17Z 473.58999999999997 2014-05-25T10:38:49Z 473.58999999999997 2014-05-25T10:39:18Z 473.58999999999997 2014-05-25T10:39:55Z 474.06999999999999 2014-05-25T10:40:19Z 473.58999999999997 2014-05-25T10:40:45Z 474.06999999999999 2014-05-25T10:41:19Z 473.58999999999997 2014-05-25T10:41:46Z 473.58999999999997 2014-05-25T10:42:25Z 474.06999999999999 2014-05-25T10:42:54Z 473.58999999999997 2014-05-25T10:43:23Z 474.06999999999999 2014-05-25T10:43:50Z 474.06999999999999 2014-05-25T10:44:21Z 474.06999999999999 2014-05-25T10:45:02Z 474.06999999999999 2014-05-25T10:45:26Z 474.06999999999999 2014-05-25T10:45:58Z 474.06999999999999 2014-05-25T10:46:27Z 474.55000000000001 2014-05-25T10:47:00Z 474.06999999999999 2014-05-25T10:47:26Z 474.55000000000001 2014-05-25T10:47:55Z 474.55000000000001 2014-05-25T10:48:19Z 474.55000000000001 2014-05-25T10:48:50Z 474.55000000000001 2014-05-25T10:49:27Z 474.55000000000001 2014-05-25T10:50:03Z 474.55000000000001 2014-05-25T10:50:38Z 474.55000000000001 2014-05-25T10:51:12Z 474.55000000000001 2014-05-25T10:51:40Z 474.55000000000001 2014-05-25T10:52:08Z 475.02999999999997 2014-05-25T10:52:50Z 475.02999999999997 2014-05-25T10:53:20Z 475.02999999999997 2014-05-25T10:53:57Z 475.02999999999997 2014-05-25T10:54:30Z 474.55000000000001 2014-05-25T10:55:03Z 475.02999999999997 2014-05-25T10:55:36Z 475.02999999999997 2014-05-25T10:56:17Z 474.55000000000001 2014-05-25T10:56:45Z 475.02999999999997 2014-05-25T10:57:12Z 474.55000000000001 2014-05-25T10:57:42Z 475.02999999999997 2014-05-25T10:58:12Z 475.50999999999999 2014-05-25T10:58:36Z 475.02999999999997 2014-05-25T10:58:59Z 475.50999999999999 2014-05-25T10:59:26Z 475.50999999999999 2014-05-25T10:59:45Z 475.50999999999999 2014-05-25T11:00:07Z 475.02999999999997 2014-05-25T11:00:23Z 475.50999999999999 2014-05-25T11:00:37Z 474.55000000000001 2014-05-25T11:00:50Z 474.55000000000001 2014-05-25T11:01:06Z 474.06999999999999 2014-05-25T11:01:20Z 474.06999999999999 2014-05-25T11:01:35Z 474.55000000000001 2014-05-25T11:01:52Z 474.06999999999999 2014-05-25T11:02:20Z 474.55000000000001 2014-05-25T11:02:50Z 474.55000000000001 2014-05-25T11:03:06Z 474.55000000000001 2014-05-25T11:03:24Z 474.06999999999999 2014-05-25T11:03:48Z 474.55000000000001 2014-05-25T11:03:50Z 474.55000000000001 2014-05-25T11:04:06Z 474.55000000000001 2014-05-25T11:04:23Z 474.55000000000001 2014-05-25T11:04:35Z 474.55000000000001 2014-05-25T11:04:36Z 475.02999999999997 2014-05-25T11:04:45Z 474.55000000000001 2014-05-25T11:04:47Z 474.06999999999999 2014-05-25T11:05:04Z 472.13999999999999 2014-05-25T11:05:24Z 471.66000000000003 2014-05-25T11:05:31Z 471.66000000000003 2014-05-25T11:05:32Z 471.18000000000001 2014-05-25T11:05:33Z 470.69999999999999 2014-05-25T11:05:34Z 470.69999999999999 2014-05-25T11:05:35Z 467.81999999999999 2014-05-25T11:05:53Z 464.44999999999999 2014-05-25T11:06:12Z 462.52999999999997 2014-05-25T11:06:18Z 461.08999999999997 2014-05-25T11:06:24Z 461.08999999999997 2014-05-25T11:06:25Z 461.08999999999997 2014-05-25T11:06:26Z 461.56999999999999 2014-05-25T11:06:27Z 461.08999999999997 2014-05-25T11:06:28Z 459.64999999999998 2014-05-25T11:06:47Z 459.17000000000002 2014-05-25T11:06:48Z 459.64999999999998 2014-05-25T11:06:49Z 459.17000000000002 2014-05-25T11:06:50Z 458.69 2014-05-25T11:06:51Z 458.69 2014-05-25T11:06:52Z 456.27999999999997 2014-05-25T11:07:10Z 454.83999999999997 2014-05-25T11:07:20Z 454.83999999999997 2014-05-25T11:07:21Z 455.31999999999999 2014-05-25T11:07:22Z 455.31999999999999 2014-05-25T11:07:23Z 455.31999999999999 2014-05-25T11:07:24Z 453.88 2014-05-25T11:07:42Z 452.44 2014-05-25T11:07:57Z 452.92000000000002 2014-05-25T11:08:12Z 454.36000000000001 2014-05-25T11:08:28Z 455.80000000000001 2014-05-25T11:08:46Z 457.24000000000001 2014-05-25T11:08:53Z 458.69 2014-05-25T11:09:13Z 459.17000000000002 2014-05-25T11:09:19Z 459.17000000000002 2014-05-25T11:09:28Z 459.64999999999998 2014-05-25T11:09:29Z 460.61000000000001 2014-05-25T11:09:38Z 463.00999999999999 2014-05-25T11:09:56Z 463.00999999999999 2014-05-25T11:09:57Z 463.00999999999999 2014-05-25T11:09:58Z 463.49000000000001 2014-05-25T11:09:59Z 463.00999999999999 2014-05-25T11:10:00Z 464.44999999999999 2014-05-25T11:10:21Z 464.44999999999999 2014-05-25T11:10:25Z 464.93000000000001 2014-05-25T11:10:26Z 464.93000000000001 2014-05-25T11:10:27Z 464.93000000000001 2014-05-25T11:10:28Z 464.93000000000001 2014-05-25T11:10:29Z 464.93000000000001 2014-05-25T11:10:30Z 465.42000000000002 2014-05-25T11:10:46Z 464.93000000000001 2014-05-25T11:11:02Z 464.93000000000001 2014-05-25T11:11:03Z 464.44999999999999 2014-05-25T11:11:04Z 464.44999999999999 2014-05-25T11:11:05Z 464.44999999999999 2014-05-25T11:11:06Z 464.44999999999999 2014-05-25T11:11:07Z 463.49000000000001 2014-05-25T11:11:08Z 460.13 2014-05-25T11:11:21Z 457.24000000000001 2014-05-25T11:11:32Z 457.24000000000001 2014-05-25T11:11:33Z 457.24000000000001 2014-05-25T11:11:34Z 457.24000000000001 2014-05-25T11:11:35Z 457.72000000000003 2014-05-25T11:11:36Z 457.24000000000001 2014-05-25T11:11:37Z 457.72000000000003 2014-05-25T11:11:38Z 457.24000000000001 2014-05-25T11:11:39Z 457.72000000000003 2014-05-25T11:11:40Z 457.72000000000003 2014-05-25T11:11:41Z 457.24000000000001 2014-05-25T11:11:42Z 456.27999999999997 2014-05-25T11:11:43Z 456.27999999999997 2014-05-25T11:11:44Z 455.31999999999999 2014-05-25T11:11:59Z 453.39999999999998 2014-05-25T11:12:07Z 452.92000000000002 2014-05-25T11:12:12Z 452.44 2014-05-25T11:12:13Z 451.95999999999998 2014-05-25T11:12:14Z 451.95999999999998 2014-05-25T11:12:15Z 452.44 2014-05-25T11:12:16Z 451.48000000000002 2014-05-25T11:12:20Z 451 2014-05-25T11:12:28Z 451 2014-05-25T11:12:29Z 450.51999999999998 2014-05-25T11:12:31Z 450.51999999999998 2014-05-25T11:12:33Z 450.02999999999997 2014-05-25T11:12:42Z 449.55000000000001 2014-05-25T11:12:43Z 450.02999999999997 2014-05-25T11:12:49Z 450.02999999999997 2014-05-25T11:12:50Z 450.02999999999997 2014-05-25T11:12:51Z 449.55000000000001 2014-05-25T11:12:52Z 450.02999999999997 2014-05-25T11:12:53Z 450.51999999999998 2014-05-25T11:12:54Z 449.06999999999999 2014-05-25T11:12:56Z 449.55000000000001 2014-05-25T11:12:57Z 449.06999999999999 2014-05-25T11:12:58Z 448.58999999999997 2014-05-25T11:12:59Z 448.58999999999997 2014-05-25T11:13:00Z 448.58999999999997 2014-05-25T11:13:01Z 448.11000000000001 2014-05-25T11:13:02Z 448.11000000000001 2014-05-25T11:13:03Z 447.63 2014-05-25T11:13:17Z 448.11000000000001 2014-05-25T11:13:33Z 451 2014-05-25T11:13:48Z 451 2014-05-25T11:13:49Z 451 2014-05-25T11:13:50Z 454.36000000000001 2014-05-25T11:14:05Z 455.80000000000001 2014-05-25T11:14:23Z 453.39999999999998 2014-05-25T11:14:41Z 452.92000000000002 2014-05-25T11:14:43Z 449.06999999999999 2014-05-25T11:14:52Z 448.58999999999997 2014-05-25T11:14:53Z 448.58999999999997 2014-05-25T11:14:54Z 447.63 2014-05-25T11:14:55Z 447.63 2014-05-25T11:14:56Z 447.14999999999998 2014-05-25T11:14:57Z 446.67000000000002 2014-05-25T11:14:58Z 446.67000000000002 2014-05-25T11:14:59Z 446.67000000000002 2014-05-25T11:15:00Z 446.19 2014-05-25T11:15:01Z 445.23000000000002 2014-05-25T11:15:02Z 441.86000000000001 2014-05-25T11:15:10Z 441.86000000000001 2014-05-25T11:15:11Z 441.86000000000001 2014-05-25T11:15:13Z 440.89999999999998 2014-05-25T11:15:14Z 439.45999999999998 2014-05-25T11:15:15Z 437.06 2014-05-25T11:15:17Z 436.10000000000002 2014-05-25T11:15:19Z 435.13 2014-05-25T11:15:22Z 434.17000000000002 2014-05-25T11:15:23Z 434.17000000000002 2014-05-25T11:15:24Z 433.69 2014-05-25T11:15:25Z 434.17000000000002 2014-05-25T11:15:26Z 433.69 2014-05-25T11:15:27Z 431.76999999999998 2014-05-25T11:15:42Z 430.81 2014-05-25T11:15:47Z 430.81 2014-05-25T11:15:48Z 431.29000000000002 2014-05-25T11:15:49Z 430.81 2014-05-25T11:15:54Z 430.81 2014-05-25T11:15:55Z 430.81 2014-05-25T11:15:56Z 430.81 2014-05-25T11:15:57Z 430.81 2014-05-25T11:15:58Z 430.81 2014-05-25T11:15:59Z 431.29000000000002 2014-05-25T11:16:00Z 431.29000000000002 2014-05-25T11:16:01Z 429.85000000000002 2014-05-25T11:16:18Z 429.85000000000002 2014-05-25T11:16:19Z 429.37 2014-05-25T11:16:20Z 430.32999999999998 2014-05-25T11:16:21Z 429.85000000000002 2014-05-25T11:16:22Z 429.37 2014-05-25T11:16:31Z 429.37 2014-05-25T11:16:32Z 429.37 2014-05-25T11:16:33Z 429.37 2014-05-25T11:16:34Z 429.37 2014-05-25T11:16:35Z 429.37 2014-05-25T11:16:36Z 431.29000000000002 2014-05-25T11:16:43Z 428.39999999999998 2014-05-25T11:16:49Z 428.88999999999999 2014-05-25T11:17:04Z 426.48000000000002 2014-05-25T11:17:13Z 426.48000000000002 2014-05-25T11:17:14Z 426.95999999999998 2014-05-25T11:17:17Z 426.95999999999998 2014-05-25T11:17:18Z 426.95999999999998 2014-05-25T11:17:19Z 426 2014-05-25T11:17:33Z 426 2014-05-25T11:17:34Z 425.04000000000002 2014-05-25T11:17:35Z 424.07999999999998 2014-05-25T11:17:42Z 425.04000000000002 2014-05-25T11:17:57Z 424.56 2014-05-25T11:18:16Z 424.56 2014-05-25T11:18:17Z 424.07999999999998 2014-05-25T11:18:18Z 423.60000000000002 2014-05-25T11:18:19Z 423.60000000000002 2014-05-25T11:18:20Z 424.07999999999998 2014-05-25T11:18:21Z 424.56 2014-05-25T11:18:22Z 427.44 2014-05-25T11:18:39Z 430.81 2014-05-25T11:18:59Z 434.17000000000002 2014-05-25T11:19:16Z 437.06 2014-05-25T11:19:31Z 439.94 2014-05-25T11:19:46Z 442.81999999999999 2014-05-25T11:20:01Z 443.31 2014-05-25T11:20:12Z 446.19 2014-05-25T11:20:32Z 449.06999999999999 2014-05-25T11:20:50Z 451.48000000000002 2014-05-25T11:21:11Z 453.39999999999998 2014-05-25T11:21:32Z 453.88 2014-05-25T11:21:53Z 451 2014-05-25T11:22:09Z 449.55000000000001 2014-05-25T11:22:26Z 447.63 2014-05-25T11:22:42Z 444.26999999999998 2014-05-25T11:22:51Z 440.89999999999998 2014-05-25T11:22:56Z 443.31 2014-05-25T11:23:02Z 445.70999999999998 2014-05-25T11:23:13Z 445.23000000000002 2014-05-25T11:23:16Z 446.19 2014-05-25T11:23:17Z 446.67000000000002 2014-05-25T11:23:18Z 446.19 2014-05-25T11:23:19Z 445.70999999999998 2014-05-25T11:23:20Z 445.70999999999998 2014-05-25T11:23:21Z 445.70999999999998 2014-05-25T11:23:22Z 446.19 2014-05-25T11:23:23Z 446.19 2014-05-25T11:23:28Z 444.75 2014-05-25T11:23:42Z 444.75 2014-05-25T11:23:43Z 445.23000000000002 2014-05-25T11:23:44Z 444.75 2014-05-25T11:23:57Z 445.23000000000002 2014-05-25T11:24:14Z 445.70999999999998 2014-05-25T11:24:16Z 445.23000000000002 2014-05-25T11:24:17Z 445.23000000000002 2014-05-25T11:24:18Z 445.23000000000002 2014-05-25T11:24:19Z 445.23000000000002 2014-05-25T11:24:20Z 445.23000000000002 2014-05-25T11:24:21Z 445.23000000000002 2014-05-25T11:24:36Z 446.67000000000002 2014-05-25T11:24:42Z 447.14999999999998 2014-05-25T11:24:43Z 447.63 2014-05-25T11:24:44Z 448.58999999999997 2014-05-25T11:24:49Z 450.51999999999998 2014-05-25T11:25:01Z 451.48000000000002 2014-05-25T11:25:13Z 452.92000000000002 2014-05-25T11:25:24Z 453.39999999999998 2014-05-25T11:25:27Z 453.39999999999998 2014-05-25T11:25:28Z 453.39999999999998 2014-05-25T11:25:29Z 453.39999999999998 2014-05-25T11:25:35Z 453.39999999999998 2014-05-25T11:25:36Z 453.88 2014-05-25T11:25:38Z 453.39999999999998 2014-05-25T11:25:39Z 452.44 2014-05-25T11:25:56Z 452.44 2014-05-25T11:26:01Z 452.44 2014-05-25T11:26:02Z 450.02999999999997 2014-05-25T11:26:10Z 450.51999999999998 2014-05-25T11:26:11Z 450.51999999999998 2014-05-25T11:26:12Z 450.51999999999998 2014-05-25T11:26:28Z 450.02999999999997 2014-05-25T11:26:29Z 450.02999999999997 2014-05-25T11:26:30Z 450.02999999999997 2014-05-25T11:26:31Z 450.02999999999997 2014-05-25T11:26:32Z 449.55000000000001 2014-05-25T11:26:33Z 450.02999999999997 2014-05-25T11:26:34Z 450.02999999999997 2014-05-25T11:26:35Z 449.06999999999999 2014-05-25T11:26:36Z 449.06999999999999 2014-05-25T11:26:37Z 449.55000000000001 2014-05-25T11:26:38Z 449.55000000000001 2014-05-25T11:26:39Z 450.02999999999997 2014-05-25T11:26:45Z 449.55000000000001 2014-05-25T11:26:46Z 449.06999999999999 2014-05-25T11:26:47Z 448.58999999999997 2014-05-25T11:26:48Z 448.58999999999997 2014-05-25T11:26:49Z 448.58999999999997 2014-05-25T11:26:50Z 448.58999999999997 2014-05-25T11:26:51Z 448.58999999999997 2014-05-25T11:26:52Z 448.58999999999997 2014-05-25T11:26:53Z 448.11000000000001 2014-05-25T11:26:54Z 448.11000000000001 2014-05-25T11:26:56Z 447.14999999999998 2014-05-25T11:27:03Z 447.63 2014-05-25T11:27:04Z 447.63 2014-05-25T11:27:05Z 447.14999999999998 2014-05-25T11:27:06Z 447.14999999999998 2014-05-25T11:27:07Z 447.14999999999998 2014-05-25T11:27:08Z 444.26999999999998 2014-05-25T11:27:26Z 441.38 2014-05-25T11:27:48Z 438.01999999999998 2014-05-25T11:28:02Z 434.17000000000002 2014-05-25T11:28:12Z 431.29000000000002 2014-05-25T11:28:21Z 430.32999999999998 2014-05-25T11:28:23Z 426.95999999999998 2014-05-25T11:28:30Z 424.07999999999998 2014-05-25T11:28:40Z 420.70999999999998 2014-05-25T11:28:48Z 417.35000000000002 2014-05-25T11:28:56Z 417.35000000000002 2014-05-25T11:28:57Z 415.43000000000001 2014-05-25T11:29:01Z 413.5 2014-05-25T11:29:06Z 410.13999999999999 2014-05-25T11:29:11Z 409.18000000000001 2014-05-25T11:29:13Z 405.81 2014-05-25T11:29:17Z 405.81 2014-05-25T11:29:18Z 404.37 2014-05-25T11:29:19Z 403.41000000000003 2014-05-25T11:29:20Z 402.93000000000001 2014-05-25T11:29:21Z 402.44999999999999 2014-05-25T11:29:22Z 400.05000000000001 2014-05-25T11:29:34Z 400.52999999999997 2014-05-25T11:29:35Z 398.60000000000002 2014-05-25T11:29:48Z 398.12 2014-05-25T11:29:51Z 398.60000000000002 2014-05-25T11:29:52Z 398.60000000000002 2014-05-25T11:29:53Z 398.60000000000002 2014-05-25T11:29:54Z 399.07999999999998 2014-05-25T11:29:55Z 400.05000000000001 2014-05-25T11:29:56Z 397.63999999999999 2014-05-25T11:30:02Z 398.12 2014-05-25T11:30:03Z 398.60000000000002 2014-05-25T11:30:04Z 398.12 2014-05-25T11:30:05Z 399.07999999999998 2014-05-25T11:30:18Z 401.49000000000001 2014-05-25T11:30:32Z 402.44999999999999 2014-05-25T11:30:44Z 401.49000000000001 2014-05-25T11:31:09Z 401.49000000000001 2014-05-25T11:31:32Z 401.49000000000001 2014-05-25T11:31:33Z 399.07999999999998 2014-05-25T11:31:44Z 397.16000000000003 2014-05-25T11:31:59Z 397.63999999999999 2014-05-25T11:32:15Z 400.05000000000001 2014-05-25T11:32:34Z 402.93000000000001 2014-05-25T11:32:49Z 404.37 2014-05-25T11:32:52Z 404.37 2014-05-25T11:32:54Z 405.32999999999998 2014-05-25T11:32:55Z 405.32999999999998 2014-05-25T11:32:56Z 404.85000000000002 2014-05-25T11:33:09Z 404.85000000000002 2014-05-25T11:33:18Z 405.32999999999998 2014-05-25T11:33:19Z 405.32999999999998 2014-05-25T11:33:20Z 405.32999999999998 2014-05-25T11:33:21Z 406.29000000000002 2014-05-25T11:33:22Z 405.81 2014-05-25T11:33:23Z 405.81 2014-05-25T11:33:24Z 405.81 2014-05-25T11:33:25Z 406.29000000000002 2014-05-25T11:33:26Z 405.32999999999998 2014-05-25T11:33:39Z 404.37 2014-05-25T11:33:47Z 404.85000000000002 2014-05-25T11:33:48Z 404.37 2014-05-25T11:33:49Z 404.85000000000002 2014-05-25T11:33:50Z 404.85000000000002 2014-05-25T11:33:51Z 404.85000000000002 2014-05-25T11:33:52Z 404.85000000000002 2014-05-25T11:33:55Z 404.37 2014-05-25T11:33:56Z 404.85000000000002 2014-05-25T11:33:57Z 403.88999999999999 2014-05-25T11:33:58Z 404.37 2014-05-25T11:33:59Z 403.41000000000003 2014-05-25T11:34:00Z 402.93000000000001 2014-05-25T11:34:01Z 402.93000000000001 2014-05-25T11:34:02Z 401.00999999999999 2014-05-25T11:34:06Z 399.56999999999999 2014-05-25T11:34:09Z 398.60000000000002 2014-05-25T11:34:10Z 399.07999999999998 2014-05-25T11:34:11Z 399.07999999999998 2014-05-25T11:34:15Z 399.56999999999999 2014-05-25T11:34:16Z 399.56999999999999 2014-05-25T11:34:17Z 399.56999999999999 2014-05-25T11:34:18Z 400.05000000000001 2014-05-25T11:34:19Z 400.05000000000001 2014-05-25T11:34:20Z 402.93000000000001 2014-05-25T11:34:28Z 403.88999999999999 2014-05-25T11:34:45Z 403.88999999999999 2014-05-25T11:34:51Z 405.32999999999998 2014-05-25T11:35:10Z 405.32999999999998 2014-05-25T11:35:32Z 406.29000000000002 2014-05-25T11:35:51Z 407.74000000000001 2014-05-25T11:36:07Z 404.37 2014-05-25T11:36:23Z 400.52999999999997 2014-05-25T11:36:29Z 398.12 2014-05-25T11:36:33Z 397.63999999999999 2014-05-25T11:36:34Z 397.63999999999999 2014-05-25T11:36:35Z 397.16000000000003 2014-05-25T11:36:36Z 396.19999999999999 2014-05-25T11:36:37Z 393.31999999999999 2014-05-25T11:36:43Z 392.36000000000001 2014-05-25T11:36:46Z 391.38999999999999 2014-05-25T11:36:47Z 390.43000000000001 2014-05-25T11:36:48Z 390.91000000000003 2014-05-25T11:36:50Z 390.43000000000001 2014-05-25T11:36:51Z 387.55000000000001 2014-05-25T11:37:01Z 386.58999999999997 2014-05-25T11:37:13Z 385.14999999999998 2014-05-25T11:37:27Z 385.14999999999998 2014-05-25T11:37:31Z 384.18000000000001 2014-05-25T11:37:40Z 383.69999999999999 2014-05-25T11:37:41Z 383.22000000000003 2014-05-25T11:37:42Z 383.22000000000003 2014-05-25T11:37:43Z 383.22000000000003 2014-05-25T11:37:44Z 383.22000000000003 2014-05-25T11:37:45Z 383.22000000000003 2014-05-25T11:37:46Z 383.69999999999999 2014-05-25T11:37:53Z 383.22000000000003 2014-05-25T11:37:54Z 383.22000000000003 2014-05-25T11:37:55Z 383.22000000000003 2014-05-25T11:37:56Z 382.74000000000001 2014-05-25T11:37:57Z 379.86000000000001 2014-05-25T11:38:04Z 376.49000000000001 2014-05-25T11:38:09Z 376.00999999999999 2014-05-25T11:38:10Z 373.61000000000001 2014-05-25T11:38:17Z 372.17000000000002 2014-05-25T11:38:20Z 372.17000000000002 2014-05-25T11:38:21Z 372.64999999999998 2014-05-25T11:38:22Z 370.73000000000002 2014-05-25T11:38:27Z 367.83999999999997 2014-05-25T11:38:33Z 366.39999999999998 2014-05-25T11:38:44Z 366.39999999999998 2014-05-25T11:38:45Z 365.92000000000002 2014-05-25T11:38:46Z 365.44 2014-05-25T11:39:02Z 363.51999999999998 2014-05-25T11:39:13Z 363.51999999999998 2014-05-25T11:39:23Z 364 2014-05-25T11:39:27Z 363.51999999999998 2014-05-25T11:39:28Z 363.51999999999998 2014-05-25T11:39:43Z 364.95999999999998 2014-05-25T11:39:59Z 363.51999999999998 2014-05-25T11:40:09Z 363.04000000000002 2014-05-25T11:40:10Z 363.04000000000002 2014-05-25T11:40:11Z 363.04000000000002 2014-05-25T11:40:12Z 362.55000000000001 2014-05-25T11:40:18Z 362.55000000000001 2014-05-25T11:40:20Z 363.04000000000002 2014-05-25T11:40:21Z 363.04000000000002 2014-05-25T11:40:22Z 363.51999999999998 2014-05-25T11:40:23Z 363.04000000000002 2014-05-25T11:40:24Z 363.51999999999998 2014-05-25T11:40:25Z 363.51999999999998 2014-05-25T11:40:26Z 363.04000000000002 2014-05-25T11:40:27Z 363.04000000000002 2014-05-25T11:40:28Z 363.04000000000002 2014-05-25T11:40:29Z 363.04000000000002 2014-05-25T11:40:30Z 362.55000000000001 2014-05-25T11:40:31Z 362.55000000000001 2014-05-25T11:40:38Z 362.55000000000001 2014-05-25T11:40:39Z 362.06999999999999 2014-05-25T11:40:40Z 362.06999999999999 2014-05-25T11:40:49Z 362.55000000000001 2014-05-25T11:41:00Z 362.06999999999999 2014-05-25T11:41:07Z 361.58999999999997 2014-05-25T11:41:16Z 359.19 2014-05-25T11:41:22Z 358.70999999999998 2014-05-25T11:41:23Z 358.70999999999998 2014-05-25T11:41:24Z 358.23000000000002 2014-05-25T11:41:25Z 358.23000000000002 2014-05-25T11:41:26Z 357.26999999999998 2014-05-25T11:41:36Z 356.79000000000002 2014-05-25T11:41:41Z 356.79000000000002 2014-05-25T11:41:42Z 356.79000000000002 2014-05-25T11:41:43Z 356.79000000000002 2014-05-25T11:41:45Z 356.79000000000002 2014-05-25T11:41:46Z 356.31 2014-05-25T11:41:47Z 356.79000000000002 2014-05-25T11:41:53Z 356.79000000000002 2014-05-25T11:41:54Z 356.31 2014-05-25T11:41:55Z 356.31 2014-05-25T11:41:57Z 356.31 2014-05-25T11:41:58Z 356.31 2014-05-25T11:42:04Z 356.79000000000002 2014-05-25T11:42:09Z 357.26999999999998 2014-05-25T11:42:10Z 357.75 2014-05-25T11:42:11Z 357.75 2014-05-25T11:42:13Z 357.75 2014-05-25T11:42:22Z 358.23000000000002 2014-05-25T11:42:23Z 357.75 2014-05-25T11:42:24Z 358.23000000000002 2014-05-25T11:42:25Z 357.75 2014-05-25T11:42:26Z 356.31 2014-05-25T11:42:37Z 356.31 2014-05-25T11:42:52Z 355.82999999999998 2014-05-25T11:43:23Z 355.82999999999998 2014-05-25T11:43:25Z 355.82999999999998 2014-05-25T11:43:26Z 355.82999999999998 2014-05-25T11:43:27Z 356.31 2014-05-25T11:43:38Z 356.31 2014-05-25T11:43:39Z 356.79000000000002 2014-05-25T11:43:40Z 356.31 2014-05-25T11:43:42Z 356.79000000000002 2014-05-25T11:43:43Z 357.26999999999998 2014-05-25T11:43:51Z 357.26999999999998 2014-05-25T11:43:52Z 355.82999999999998 2014-05-25T11:44:07Z 354.86000000000001 2014-05-25T11:44:25Z 355.33999999999997 2014-05-25T11:44:40Z 354.38 2014-05-25T11:44:53Z 353.42000000000002 2014-05-25T11:45:11Z 352.94 2014-05-25T11:45:24Z 352.94 2014-05-25T11:45:25Z 353.42000000000002 2014-05-25T11:45:26Z 353.42000000000002 2014-05-25T11:45:27Z 353.89999999999998 2014-05-25T11:45:28Z 353.89999999999998 2014-05-25T11:45:29Z 353.42000000000002 2014-05-25T11:45:30Z 353.42000000000002 2014-05-25T11:45:31Z 353.42000000000002 2014-05-25T11:45:32Z 353.89999999999998 2014-05-25T11:45:33Z 353.89999999999998 2014-05-25T11:45:34Z 354.86000000000001 2014-05-25T11:45:35Z 354.38 2014-05-25T11:45:40Z 354.86000000000001 2014-05-25T11:45:57Z 354.38 2014-05-25T11:46:16Z 353.89999999999998 2014-05-25T11:46:26Z 353.42000000000002 2014-05-25T11:46:27Z 353.89999999999998 2014-05-25T11:46:28Z 353.42000000000002 2014-05-25T11:46:39Z 352.94 2014-05-25T11:46:40Z 353.42000000000002 2014-05-25T11:46:43Z 353.42000000000002 2014-05-25T11:46:44Z 352.94 2014-05-25T11:46:55Z 352.45999999999998 2014-05-25T11:47:10Z 352.94 2014-05-25T11:47:21Z 352.45999999999998 2014-05-25T11:47:35Z 352.45999999999998 2014-05-25T11:47:36Z 352.45999999999998 2014-05-25T11:47:37Z 352.94 2014-05-25T11:47:48Z 352.45999999999998 2014-05-25T11:48:03Z 351.98000000000002 2014-05-25T11:48:07Z 351.98000000000002 2014-05-25T11:48:25Z 352.45999999999998 2014-05-25T11:48:42Z 351.98000000000002 2014-05-25T11:48:55Z 351.98000000000002 2014-05-25T11:49:10Z 351.98000000000002 2014-05-25T11:49:26Z 351.98000000000002 2014-05-25T11:49:29Z 352.45999999999998 2014-05-25T11:49:30Z 351.5 2014-05-25T11:49:31Z 351.01999999999998 2014-05-25T11:49:52Z 351.98000000000002 2014-05-25T11:50:02Z 351.01999999999998 2014-05-25T11:50:20Z 351.01999999999998 2014-05-25T11:50:37Z 350.54000000000002 2014-05-25T11:50:55Z 351.01999999999998 2014-05-25T11:51:12Z 350.54000000000002 2014-05-25T11:51:27Z 349.10000000000002 2014-05-25T11:51:44Z 349.10000000000002 2014-05-25T11:52:03Z 348.13 2014-05-25T11:52:20Z 347.17000000000002 2014-05-25T11:52:41Z 347.64999999999998 2014-05-25T11:52:51Z 347.64999999999998 2014-05-25T11:52:52Z 347.17000000000002 2014-05-25T11:52:53Z 346.69 2014-05-25T11:52:54Z 346.69 2014-05-25T11:52:55Z 346.69 2014-05-25T11:52:56Z 346.69 2014-05-25T11:52:57Z 347.64999999999998 2014-05-25T11:53:18Z 347.17000000000002 2014-05-25T11:53:29Z 347.17000000000002 2014-05-25T11:53:30Z 347.17000000000002 2014-05-25T11:53:31Z 347.64999999999998 2014-05-25T11:53:32Z 348.62 2014-05-25T11:53:33Z 348.13 2014-05-25T11:53:34Z 347.64999999999998 2014-05-25T11:53:54Z 346.20999999999998 2014-05-25T11:54:15Z 347.64999999999998 2014-05-25T11:54:23Z 347.17000000000002 2014-05-25T11:54:24Z 346.69 2014-05-25T11:54:25Z 346.69 2014-05-25T11:54:26Z 346.20999999999998 2014-05-25T11:54:27Z 345.25 2014-05-25T11:54:42Z 345.25 2014-05-25T11:54:58Z 344.76999999999998 2014-05-25T11:55:14Z 344.29000000000002 2014-05-25T11:55:36Z 345.73000000000002 2014-05-25T11:55:38Z 343.81 2014-05-25T11:55:42Z 343.81 2014-05-25T11:56:00Z 343.81 2014-05-25T11:56:17Z 343.81 2014-05-25T11:56:22Z 343.32999999999998 2014-05-25T11:56:23Z 342.85000000000002 2014-05-25T11:56:24Z 342.85000000000002 2014-05-25T11:56:25Z 342.85000000000002 2014-05-25T11:56:26Z 342.85000000000002 2014-05-25T11:56:28Z 342.37 2014-05-25T11:56:29Z 342.85000000000002 2014-05-25T11:56:30Z 342.85000000000002 2014-05-25T11:56:31Z 343.32999999999998 2014-05-25T11:56:32Z 343.32999999999998 2014-05-25T11:56:33Z 342.85000000000002 2014-05-25T11:56:34Z 343.32999999999998 2014-05-25T11:56:35Z 343.32999999999998 2014-05-25T11:56:36Z 343.32999999999998 2014-05-25T11:56:37Z 342.85000000000002 2014-05-25T11:56:38Z 343.81 2014-05-25T11:56:58Z 342.85000000000002 2014-05-25T11:57:15Z 342.37 2014-05-25T11:57:30Z 342.37 2014-05-25T11:57:31Z 342.37 2014-05-25T11:57:45Z 341.88999999999999 2014-05-25T11:58:03Z 341.41000000000003 2014-05-25T11:58:21Z 341.41000000000003 2014-05-25T11:58:22Z 341.41000000000003 2014-05-25T11:58:23Z 342.37 2014-05-25T11:58:36Z 342.37 2014-05-25T11:58:37Z 341.88999999999999 2014-05-25T11:58:44Z 340.92000000000002 2014-05-25T11:59:04Z 340.92000000000002 2014-05-25T11:59:13Z 341.41000000000003 2014-05-25T11:59:27Z 339.48000000000002 2014-05-25T11:59:43Z 339.48000000000002 2014-05-25T11:59:50Z 339.95999999999998 2014-05-25T11:59:58Z 339.95999999999998 2014-05-25T11:59:59Z 340.44 2014-05-25T12:00:00Z 340.44 2014-05-25T12:00:02Z 340.44 2014-05-25T12:00:03Z 340.44 2014-05-25T12:00:04Z 341.41000000000003 2014-05-25T12:00:05Z 341.88999999999999 2014-05-25T12:00:06Z 340.44 2014-05-25T12:00:07Z 341.88999999999999 2014-05-25T12:00:08Z 340.92000000000002 2014-05-25T12:00:09Z 340.44 2014-05-25T12:00:23Z 341.41000000000003 2014-05-25T12:00:40Z 340.44 2014-05-25T12:00:58Z 339.48000000000002 2014-05-25T12:01:03Z 339.48000000000002 2014-05-25T12:01:04Z 339.48000000000002 2014-05-25T12:01:07Z 339.48000000000002 2014-05-25T12:01:18Z 339.95999999999998 2014-05-25T12:01:26Z 340.44 2014-05-25T12:01:27Z 340.92000000000002 2014-05-25T12:01:28Z 340.92000000000002 2014-05-25T12:01:31Z 341.41000000000003 2014-05-25T12:01:32Z 341.41000000000003 2014-05-25T12:01:33Z 340.92000000000002 2014-05-25T12:01:34Z 340.92000000000002 2014-05-25T12:01:35Z 341.88999999999999 2014-05-25T12:01:40Z 341.88999999999999 2014-05-25T12:01:41Z 341.88999999999999 2014-05-25T12:01:42Z 342.37 2014-05-25T12:01:43Z 342.85000000000002 2014-05-25T12:01:44Z 342.37 2014-05-25T12:01:45Z 342.37 2014-05-25T12:01:46Z 342.85000000000002 2014-05-25T12:01:56Z 342.37 2014-05-25T12:02:26Z 342.37 2014-05-25T12:03:00Z 342.85000000000002 2014-05-25T12:03:27Z 342.85000000000002 2014-05-25T12:03:28Z 342.85000000000002 2014-05-25T12:03:33Z 342.85000000000002 2014-05-25T12:03:35Z 342.37 2014-05-25T12:03:48Z 340.92000000000002 2014-05-25T12:04:00Z 340.92000000000002 2014-05-25T12:04:14Z 339.48000000000002 2014-05-25T12:04:25Z 339 2014-05-25T12:04:28Z 339.95999999999998 2014-05-25T12:04:29Z 339.48000000000002 2014-05-25T12:04:30Z 339.95999999999998 2014-05-25T12:04:31Z 339.95999999999998 2014-05-25T12:04:32Z 341.41000000000003 2014-05-25T12:04:35Z 342.37 2014-05-25T12:04:40Z 343.81 2014-05-25T12:04:48Z 343.81 2014-05-25T12:04:49Z 343.81 2014-05-25T12:04:55Z 343.32999999999998 2014-05-25T12:05:08Z 340.44 2014-05-25T12:05:14Z 340.92000000000002 2014-05-25T12:05:28Z 339 2014-05-25T12:05:44Z 339.95999999999998 2014-05-25T12:06:00Z 339.95999999999998 2014-05-25T12:06:17Z 339.48000000000002 2014-05-25T12:06:19Z 341.41000000000003 2014-05-25T12:06:31Z 341.88999999999999 2014-05-25T12:06:46Z 341.88999999999999 2014-05-25T12:07:01Z 341.41000000000003 2014-05-25T12:07:09Z 341.41000000000003 2014-05-25T12:07:10Z 340.92000000000002 2014-05-25T12:07:11Z 339 2014-05-25T12:07:26Z 338.04000000000002 2014-05-25T12:07:29Z 338.04000000000002 2014-05-25T12:07:30Z 338.04000000000002 2014-05-25T12:07:31Z 337.56 2014-05-25T12:07:32Z 337.07999999999998 2014-05-25T12:07:33Z 337.07999999999998 2014-05-25T12:07:34Z 337.07999999999998 2014-05-25T12:07:41Z 337.56 2014-05-25T12:07:44Z 339 2014-05-25T12:07:59Z 338.04000000000002 2014-05-25T12:08:05Z 338.51999999999998 2014-05-25T12:08:10Z 338.04000000000002 2014-05-25T12:08:11Z 338.04000000000002 2014-05-25T12:08:12Z 337.07999999999998 2014-05-25T12:08:24Z 337.07999999999998 2014-05-25T12:08:27Z 336.60000000000002 2014-05-25T12:08:33Z 335.63999999999999 2014-05-25T12:08:48Z 335.63999999999999 2014-05-25T12:08:52Z 336.12 2014-05-25T12:08:53Z 338.04000000000002 2014-05-25T12:09:07Z 338.04000000000002 2014-05-25T12:09:08Z 338.51999999999998 2014-05-25T12:09:09Z 338.51999999999998 2014-05-25T12:09:10Z 338.51999999999998 2014-05-25T12:09:11Z 338.04000000000002 2014-05-25T12:09:12Z 338.51999999999998 2014-05-25T12:09:13Z 338.51999999999998 2014-05-25T12:09:14Z 338.51999999999998 2014-05-25T12:09:17Z 339.48000000000002 2014-05-25T12:09:20Z 340.44 2014-05-25T12:09:24Z 340.92000000000002 2014-05-25T12:09:25Z 340.92000000000002 2014-05-25T12:09:26Z 341.41000000000003 2014-05-25T12:09:27Z 341.41000000000003 2014-05-25T12:09:28Z 341.88999999999999 2014-05-25T12:09:29Z 341.88999999999999 2014-05-25T12:09:30Z 341.88999999999999 2014-05-25T12:09:31Z 342.37 2014-05-25T12:09:32Z 341.88999999999999 2014-05-25T12:09:45Z 341.88999999999999 2014-05-25T12:09:46Z 340.92000000000002 2014-05-25T12:09:51Z 340.92000000000002 2014-05-25T12:09:55Z 339.95999999999998 2014-05-25T12:10:00Z 339.95999999999998 2014-05-25T12:10:01Z 340.92000000000002 2014-05-25T12:10:08Z 341.41000000000003 2014-05-25T12:10:16Z 341.88999999999999 2014-05-25T12:10:17Z 342.37 2014-05-25T12:10:21Z 342.85000000000002 2014-05-25T12:10:23Z 342.37 2014-05-25T12:10:24Z 342.37 2014-05-25T12:10:25Z 340.44 2014-05-25T12:10:39Z 340.44 2014-05-25T12:10:45Z 339 2014-05-25T12:10:54Z 338.51999999999998 2014-05-25T12:10:57Z 338.51999999999998 2014-05-25T12:10:58Z 337.56 2014-05-25T12:11:01Z 337.07999999999998 2014-05-25T12:11:07Z 337.07999999999998 2014-05-25T12:11:13Z 337.56 2014-05-25T12:11:14Z 337.07999999999998 2014-05-25T12:11:15Z 336.60000000000002 2014-05-25T12:11:16Z 336.60000000000002 2014-05-25T12:11:17Z 335.63999999999999 2014-05-25T12:11:34Z 334.68000000000001 2014-05-25T12:11:52Z 335.16000000000003 2014-05-25T12:11:53Z 335.16000000000003 2014-05-25T12:11:54Z 335.16000000000003 2014-05-25T12:11:55Z 335.16000000000003 2014-05-25T12:11:56Z 335.16000000000003 2014-05-25T12:11:57Z 334.68000000000001 2014-05-25T12:11:58Z 334.68000000000001 2014-05-25T12:12:14Z 334.68000000000001 2014-05-25T12:12:32Z 335.16000000000003 2014-05-25T12:12:38Z 334.19999999999999 2014-05-25T12:12:52Z 335.63999999999999 2014-05-25T12:13:09Z 336.60000000000002 2014-05-25T12:13:16Z 336.60000000000002 2014-05-25T12:13:17Z 337.56 2014-05-25T12:13:26Z 338.04000000000002 2014-05-25T12:13:29Z 340.44 2014-05-25T12:13:43Z 342.37 2014-05-25T12:14:02Z 342.37 2014-05-25T12:14:18Z 340.44 2014-05-25T12:14:30Z 338.51999999999998 2014-05-25T12:14:44Z 338.51999999999998 2014-05-25T12:14:46Z 336.12 2014-05-25T12:14:56Z 336.12 2014-05-25T12:14:57Z 335.63999999999999 2014-05-25T12:14:58Z 335.63999999999999 2014-05-25T12:14:59Z 335.63999999999999 2014-05-25T12:15:00Z 335.63999999999999 2014-05-25T12:15:01Z 336.12 2014-05-25T12:15:02Z 336.12 2014-05-25T12:15:03Z 336.12 2014-05-25T12:15:04Z 336.60000000000002 2014-05-25T12:15:11Z 336.60000000000002 2014-05-25T12:15:12Z 339.95999999999998 2014-05-25T12:15:58Z 339.95999999999998 2014-05-25T12:16:13Z 340.44 2014-05-25T12:16:39Z 340.44 2014-05-25T12:16:46Z 340.44 2014-05-25T12:16:52Z 340.44 2014-05-25T12:16:53Z 339.48000000000002 2014-05-25T12:17:07Z 338.51999999999998 2014-05-25T12:17:19Z 338.51999999999998 2014-05-25T12:17:20Z 338.51999999999998 2014-05-25T12:17:21Z 338.04000000000002 2014-05-25T12:17:23Z 338.04000000000002 2014-05-25T12:17:24Z 337.56 2014-05-25T12:17:38Z 337.07999999999998 2014-05-25T12:17:40Z 337.07999999999998 2014-05-25T12:17:44Z 337.07999999999998 2014-05-25T12:17:45Z 337.56 2014-05-25T12:17:49Z 337.56 2014-05-25T12:18:04Z 336.60000000000002 2014-05-25T12:18:19Z 336.60000000000002 2014-05-25T12:18:25Z 336.60000000000002 2014-05-25T12:18:26Z 337.07999999999998 2014-05-25T12:18:27Z 337.07999999999998 2014-05-25T12:18:28Z 337.07999999999998 2014-05-25T12:18:29Z 337.07999999999998 2014-05-25T12:18:30Z 337.07999999999998 2014-05-25T12:18:42Z 337.07999999999998 2014-05-25T12:19:00Z 337.07999999999998 2014-05-25T12:19:15Z 338.04000000000002 2014-05-25T12:19:29Z 337.56 2014-05-25T12:19:49Z 337.56 2014-05-25T12:20:08Z 337.56 2014-05-25T12:20:24Z 337.56 2014-05-25T12:20:30Z 338.51999999999998 2014-05-25T12:20:51Z 338.51999999999998 2014-05-25T12:21:06Z 338.04000000000002 2014-05-25T12:21:25Z 338.04000000000002 2014-05-25T12:21:46Z 337.56 2014-05-25T12:22:03Z 338.04000000000002 2014-05-25T12:22:22Z 339.95999999999998 2014-05-25T12:22:43Z 341.41000000000003 2014-05-25T12:22:59Z 341.41000000000003 2014-05-25T12:23:00Z 342.85000000000002 2014-05-25T12:23:12Z 342.85000000000002 2014-05-25T12:23:13Z 343.32999999999998 2014-05-25T12:23:20Z 343.32999999999998 2014-05-25T12:23:21Z 342.37 2014-05-25T12:23:22Z 341.41000000000003 2014-05-25T12:23:42Z 340.44 2014-05-25T12:24:00Z 341.88999999999999 2014-05-25T12:24:19Z 342.85000000000002 2014-05-25T12:24:35Z 343.32999999999998 2014-05-25T12:24:49Z 342.85000000000002 2014-05-25T12:24:58Z 342.37 2014-05-25T12:25:15Z 340.44 2014-05-25T12:25:35Z 340.92000000000002 2014-05-25T12:25:48Z 340.44 2014-05-25T12:26:01Z 340.44 2014-05-25T12:26:19Z 339.95999999999998 2014-05-25T12:26:39Z 340.44 2014-05-25T12:26:57Z 340.92000000000002 2014-05-25T12:27:25Z 341.41000000000003 2014-05-25T12:27:41Z 341.41000000000003 2014-05-25T12:27:53Z 341.41000000000003 2014-05-25T12:28:01Z 341.41000000000003 2014-05-25T12:28:05Z 341.41000000000003 2014-05-25T12:28:06Z 341.88999999999999 2014-05-25T12:28:14Z 341.88999999999999 2014-05-25T12:28:15Z 342.37 2014-05-25T12:28:16Z 341.88999999999999 2014-05-25T12:28:17Z 341.41000000000003 2014-05-25T12:28:18Z 341.41000000000003 2014-05-25T12:28:19Z 341.41000000000003 2014-05-25T12:28:20Z 340.44 2014-05-25T12:28:37Z 340.92000000000002 2014-05-25T12:29:04Z 339.95999999999998 2014-05-25T12:29:19Z 340.92000000000002 2014-05-25T12:29:32Z 340.92000000000002 2014-05-25T12:29:35Z 340.92000000000002 2014-05-25T12:29:36Z 341.41000000000003 2014-05-25T12:29:44Z 341.88999999999999 2014-05-25T12:29:45Z 339.95999999999998 2014-05-25T12:29:48Z 339.48000000000002 2014-05-25T12:29:59Z 339.95999999999998 2014-05-25T12:30:05Z 339.95999999999998 2014-05-25T12:30:12Z 339.48000000000002 2014-05-25T12:30:26Z 339.95999999999998 2014-05-25T12:30:37Z 339.48000000000002 2014-05-25T12:30:41Z 339 2014-05-25T12:30:47Z 339.48000000000002 2014-05-25T12:30:59Z 339.95999999999998 2014-05-25T12:31:10Z 339.95999999999998 2014-05-25T12:31:11Z 339.95999999999998 2014-05-25T12:31:25Z 339.95999999999998 2014-05-25T12:31:32Z 340.44 2014-05-25T12:31:36Z 340.44 2014-05-25T12:31:37Z 340.44 2014-05-25T12:31:38Z 340.92000000000002 2014-05-25T12:31:51Z 340.44 2014-05-25T12:31:54Z 339.95999999999998 2014-05-25T12:31:55Z 339.95999999999998 2014-05-25T12:31:56Z 340.44 2014-05-25T12:31:57Z 340.44 2014-05-25T12:31:58Z 339.95999999999998 2014-05-25T12:31:59Z 339.95999999999998 2014-05-25T12:32:00Z 340.44 2014-05-25T12:32:08Z 339.95999999999998 2014-05-25T12:32:11Z 340.44 2014-05-25T12:32:12Z 339.95999999999998 2014-05-25T12:32:13Z 340.44 2014-05-25T12:32:14Z 340.44 2014-05-25T12:32:15Z 340.44 2014-05-25T12:32:16Z 339.95999999999998 2014-05-25T12:32:17Z 340.92000000000002 2014-05-25T12:32:30Z 340.92000000000002 2014-05-25T12:32:31Z 340.92000000000002 2014-05-25T12:32:32Z 340.92000000000002 2014-05-25T12:32:33Z 340.92000000000002 2014-05-25T12:32:34Z 340.92000000000002 2014-05-25T12:32:35Z 342.85000000000002 2014-05-25T12:32:48Z 343.81 2014-05-25T12:32:58Z 342.85000000000002 2014-05-25T12:33:06Z 342.85000000000002 2014-05-25T12:33:07Z 342.85000000000002 2014-05-25T12:33:11Z 343.32999999999998 2014-05-25T12:33:22Z 343.32999999999998 2014-05-25T12:33:36Z 342.85000000000002 2014-05-25T12:33:37Z 343.32999999999998 2014-05-25T12:33:38Z 343.32999999999998 2014-05-25T12:33:43Z 343.32999999999998 2014-05-25T12:34:00Z 342.37 2014-05-25T12:34:13Z 343.81 2014-05-25T12:34:20Z 344.29000000000002 2014-05-25T12:34:38Z 345.25 2014-05-25T12:34:49Z 344.76999999999998 2014-05-25T12:34:50Z 344.76999999999998 2014-05-25T12:34:51Z 344.76999999999998 2014-05-25T12:35:03Z 344.76999999999998 2014-05-25T12:35:05Z 344.29000000000002 2014-05-25T12:35:06Z 344.76999999999998 2014-05-25T12:35:07Z 344.76999999999998 2014-05-25T12:35:08Z 344.76999999999998 2014-05-25T12:35:18Z 344.29000000000002 2014-05-25T12:35:30Z 343.81 2014-05-25T12:35:31Z 344.29000000000002 2014-05-25T12:35:32Z 344.76999999999998 2014-05-25T12:35:45Z 344.76999999999998 2014-05-25T12:35:58Z 345.25 2014-05-25T12:36:04Z 345.25 2014-05-25T12:36:17Z 344.29000000000002 2014-05-25T12:36:31Z 344.29000000000002 2014-05-25T12:36:44Z 344.29000000000002 2014-05-25T12:36:58Z 343.81 2014-05-25T12:37:31Z 343.32999999999998 2014-05-25T12:37:52Z 343.81 2014-05-25T12:38:29Z 343.81 2014-05-25T12:39:13Z 344.29000000000002 2014-05-25T12:39:57Z 343.81 2014-05-25T12:40:32Z 344.29000000000002 2014-05-25T12:41:13Z 343.81 2014-05-25T12:41:47Z 343.81 2014-05-25T12:42:28Z 343.81 2014-05-25T12:43:10Z 344.29000000000002 2014-05-25T12:43:49Z 344.76999999999998 2014-05-25T12:44:25Z 344.76999999999998 2014-05-25T12:44:56Z 344.76999999999998 2014-05-25T12:45:36Z 345.25 2014-05-25T12:46:01Z 344.76999999999998 2014-05-25T12:46:33Z 343.81 2014-05-25T12:47:20Z 344.76999999999998 2014-05-25T12:47:54Z 344.76999999999998 2014-05-25T12:48:23Z 344.76999999999998 2014-05-25T12:48:50Z 344.76999999999998 2014-05-25T12:49:24Z 343.81 2014-05-25T12:49:53Z 344.29000000000002 2014-05-25T12:50:26Z 343.81 2014-05-25T12:51:07Z 343.81 2014-05-25T12:51:37Z 343.81 2014-05-25T12:52:10Z 343.81 2014-05-25T12:52:38Z 343.81 2014-05-25T12:53:08Z 343.81 2014-05-25T12:53:35Z 342.85000000000002 2014-05-25T12:54:17Z 343.81 2014-05-25T12:54:53Z 343.32999999999998 2014-05-25T12:55:35Z 343.32999999999998 2014-05-25T12:56:04Z 343.81 2014-05-25T12:56:51Z 346.69 2014-05-25T12:57:04Z 343.32999999999998 2014-05-25T12:57:05Z 343.81 2014-05-25T12:57:35Z 343.32999999999998 2014-05-25T12:58:09Z 343.81 2014-05-25T12:58:43Z 343.32999999999998 2014-05-25T12:59:27Z 343.81 2014-05-25T13:00:07Z 343.81 2014-05-25T13:00:41Z 344.29000000000002 2014-05-25T13:01:17Z 344.29000000000002 2014-05-25T13:01:48Z 343.32999999999998 2014-05-25T13:02:27Z 344.29000000000002 2014-05-25T13:03:07Z 344.29000000000002 2014-05-25T13:03:53Z 343.81 2014-05-25T13:04:35Z 343.81 2014-05-25T13:05:20Z 343.81 2014-05-25T13:05:58Z 343.81 2014-05-25T13:06:36Z 344.29000000000002 2014-05-25T13:07:20Z 344.29000000000002 2014-05-25T13:07:50Z 344.76999999999998 2014-05-25T13:08:15Z 344.76999999999998 2014-05-25T13:08:20Z 345.25 2014-05-25T13:08:36Z 342.37 2014-05-25T13:08:52Z 345.25 2014-05-25T13:10:49Z 345.73000000000002 2014-05-25T13:10:51Z 345.73000000000002 2014-05-25T13:10:55Z 343.32999999999998 2014-05-25T13:11:12Z 344.29000000000002 2014-05-25T13:11:45Z 344.76999999999998 2014-05-25T13:12:21Z 346.20999999999998 2014-05-25T13:12:51Z 344.29000000000002 2014-05-25T13:13:30Z 344.29000000000002 2014-05-25T13:14:01Z 344.76999999999998 2014-05-25T13:14:29Z 344.76999999999998 2014-05-25T13:14:46Z 345.25 2014-05-25T13:15:11Z 344.76999999999998 2014-05-25T13:15:23Z 344.76999999999998 2014-05-25T13:15:39Z 344.76999999999998 2014-05-25T13:15:55Z 345.25 2014-05-25T13:16:13Z 344.76999999999998 2014-05-25T13:16:29Z 344.29000000000002 2014-05-25T13:16:53Z 344.76999999999998 2014-05-25T13:17:12Z 344.76999999999998 2014-05-25T13:17:20Z 344.76999999999998 2014-05-25T13:17:32Z 344.76999999999998 2014-05-25T13:17:33Z 344.29000000000002 2014-05-25T13:17:34Z 344.76999999999998 2014-05-25T13:17:35Z 344.29000000000002 2014-05-25T13:17:36Z 344.29000000000002 2014-05-25T13:17:37Z 344.29000000000002 2014-05-25T13:17:38Z 344.29000000000002 2014-05-25T13:17:39Z 344.76999999999998 2014-05-25T13:17:40Z 344.76999999999998 2014-05-25T13:17:46Z 345.25 2014-05-25T13:17:47Z 345.25 2014-05-25T13:17:55Z 345.25 2014-05-25T13:17:56Z 345.25 2014-05-25T13:17:58Z 344.76999999999998 2014-05-25T13:17:59Z 344.29000000000002 2014-05-25T13:18:14Z 343.81 2014-05-25T13:18:30Z 343.81 2014-05-25T13:18:36Z 343.32999999999998 2014-05-25T13:18:37Z 343.32999999999998 2014-05-25T13:18:38Z 343.32999999999998 2014-05-25T13:18:39Z 342.85000000000002 2014-05-25T13:18:40Z 342.85000000000002 2014-05-25T13:18:57Z 343.81 2014-05-25T13:19:15Z 343.81 2014-05-25T13:19:18Z 343.81 2014-05-25T13:19:19Z 344.29000000000002 2014-05-25T13:19:20Z 344.76999999999998 2014-05-25T13:19:37Z 345.73000000000002 2014-05-25T13:19:53Z 346.69 2014-05-25T13:20:11Z 348.13 2014-05-25T13:20:18Z 347.64999999999998 2014-05-25T13:20:28Z 346.20999999999998 2014-05-25T13:20:32Z 346.69 2014-05-25T13:20:34Z 345.73000000000002 2014-05-25T13:20:43Z 346.20999999999998 2014-05-25T13:20:58Z 346.69 2014-05-25T13:21:21Z 348.13 2014-05-25T13:21:33Z 347.17000000000002 2014-05-25T13:21:40Z 347.17000000000002 2014-05-25T13:21:41Z 347.17000000000002 2014-05-25T13:21:42Z 347.64999999999998 2014-05-25T13:21:57Z 347.17000000000002 2014-05-25T13:22:16Z 347.17000000000002 2014-05-25T13:22:36Z 349.10000000000002 2014-05-25T13:22:55Z 349.57999999999998 2014-05-25T13:23:11Z 351.01999999999998 2014-05-25T13:23:30Z 350.54000000000002 2014-05-25T13:23:41Z 350.54000000000002 2014-05-25T13:24:00Z 351.01999999999998 2014-05-25T13:24:18Z 350.54000000000002 2014-05-25T13:24:22Z 351.01999999999998 2014-05-25T13:24:34Z 351.5 2014-05-25T13:24:49Z 352.94 2014-05-25T13:25:07Z 352.45999999999998 2014-05-25T13:25:29Z 352.45999999999998 2014-05-25T13:25:38Z 352.94 2014-05-25T13:25:42Z 352.94 2014-05-25T13:25:43Z 352.94 2014-05-25T13:25:51Z 353.42000000000002 2014-05-25T13:25:52Z 353.42000000000002 2014-05-25T13:25:53Z 353.42000000000002 2014-05-25T13:25:54Z 353.89999999999998 2014-05-25T13:25:55Z 354.38 2014-05-25T13:26:05Z 354.38 2014-05-25T13:26:06Z 354.38 2014-05-25T13:26:07Z 354.86000000000001 2014-05-25T13:26:08Z 354.86000000000001 2014-05-25T13:26:09Z 354.86000000000001 2014-05-25T13:26:10Z 353.89999999999998 2014-05-25T13:26:26Z 354.86000000000001 2014-05-25T13:26:43Z 355.33999999999997 2014-05-25T13:26:46Z 354.86000000000001 2014-05-25T13:26:47Z 354.86000000000001 2014-05-25T13:26:48Z 355.33999999999997 2014-05-25T13:26:49Z 354.86000000000001 2014-05-25T13:26:50Z 354.86000000000001 2014-05-25T13:26:51Z 354.38 2014-05-25T13:27:03Z 353.42000000000002 2014-05-25T13:27:17Z 353.42000000000002 2014-05-25T13:27:18Z 353.89999999999998 2014-05-25T13:27:19Z 353.89999999999998 2014-05-25T13:27:20Z 353.89999999999998 2014-05-25T13:27:21Z 353.89999999999998 2014-05-25T13:27:22Z 353.89999999999998 2014-05-25T13:27:40Z 354.86000000000001 2014-05-25T13:27:41Z 354.38 2014-05-25T13:27:42Z 354.38 2014-05-25T13:27:43Z 354.38 2014-05-25T13:27:49Z 353.89999999999998 2014-05-25T13:27:50Z 354.86000000000001 2014-05-25T13:27:51Z 354.38 2014-05-25T13:27:52Z 354.38 2014-05-25T13:27:53Z 354.38 2014-05-25T13:27:58Z 354.38 2014-05-25T13:27:59Z 355.33999999999997 2014-05-25T13:28:00Z 354.86000000000001 2014-05-25T13:28:01Z 355.33999999999997 2014-05-25T13:28:02Z 354.38 2014-05-25T13:28:08Z 355.33999999999997 2014-05-25T13:28:21Z 355.33999999999997 2014-05-25T13:28:22Z 355.33999999999997 2014-05-25T13:28:25Z 355.33999999999997 2014-05-25T13:28:41Z 355.82999999999998 2014-05-25T13:28:58Z 356.79000000000002 2014-05-25T13:29:12Z 356.31 2014-05-25T13:29:18Z 356.31 2014-05-25T13:29:33Z 355.33999999999997 2014-05-25T13:29:43Z 355.33999999999997 2014-05-25T13:29:57Z 355.82999999999998 2014-05-25T13:30:04Z 355.33999999999997 2014-05-25T13:30:05Z 355.82999999999998 2014-05-25T13:30:14Z 355.82999999999998 2014-05-25T13:30:28Z 356.31 2014-05-25T13:30:33Z 356.31 2014-05-25T13:30:49Z 356.79000000000002 2014-05-25T13:31:09Z 357.75 2014-05-25T13:31:26Z 356.79000000000002 2014-05-25T13:31:40Z 357.26999999999998 2014-05-25T13:31:55Z 357.26999999999998 2014-05-25T13:32:10Z 357.75 2014-05-25T13:32:18Z 357.75 2014-05-25T13:32:19Z 357.75 2014-05-25T13:32:20Z 358.23000000000002 2014-05-25T13:32:39Z 358.23000000000002 2014-05-25T13:32:47Z 358.70999999999998 2014-05-25T13:32:48Z 358.23000000000002 2014-05-25T13:32:49Z 359.67000000000002 2014-05-25T13:33:03Z 359.19 2014-05-25T13:33:06Z 359.19 2014-05-25T13:33:14Z 360.14999999999998 2014-05-25T13:33:28Z 361.11000000000001 2014-05-25T13:33:35Z 360.63 2014-05-25T13:33:42Z 360.63 2014-05-25T13:33:43Z 360.63 2014-05-25T13:33:44Z 360.63 2014-05-25T13:33:46Z 360.63 2014-05-25T13:33:47Z 360.63 2014-05-25T13:33:48Z 360.14999999999998 2014-05-25T13:33:51Z 360.14999999999998 2014-05-25T13:33:52Z 360.14999999999998 2014-05-25T13:33:53Z 360.14999999999998 2014-05-25T13:33:57Z 359.67000000000002 2014-05-25T13:33:59Z 362.06999999999999 2014-05-25T13:34:14Z 362.06999999999999 2014-05-25T13:34:17Z 362.06999999999999 2014-05-25T13:34:34Z 362.55000000000001 2014-05-25T13:34:50Z 365.44 2014-05-25T13:35:08Z 366.39999999999998 2014-05-25T13:35:14Z 368.31999999999999 2014-05-25T13:35:28Z 367.36000000000001 2014-05-25T13:35:46Z 366.88 2014-05-25T13:36:04Z 367.36000000000001 2014-05-25T13:36:17Z 367.83999999999997 2014-05-25T13:36:23Z 366.88 2014-05-25T13:36:24Z 367.83999999999997 2014-05-25T13:36:40Z 365.44 2014-05-25T13:36:47Z 364.95999999999998 2014-05-25T13:36:48Z 365.44 2014-05-25T13:36:49Z 364.95999999999998 2014-05-25T13:36:51Z 365.44 2014-05-25T13:36:52Z 364.95999999999998 2014-05-25T13:36:53Z 364 2014-05-25T13:36:54Z 364.48000000000002 2014-05-25T13:36:55Z 364 2014-05-25T13:36:56Z 364 2014-05-25T13:36:57Z 363.51999999999998 2014-05-25T13:36:58Z 363.51999999999998 2014-05-25T13:36:59Z 363.04000000000002 2014-05-25T13:37:00Z 363.04000000000002 2014-05-25T13:37:01Z 363.51999999999998 2014-05-25T13:37:02Z 362.55000000000001 2014-05-25T13:37:03Z 361.58999999999997 2014-05-25T13:37:05Z 361.58999999999997 2014-05-25T13:37:06Z 361.11000000000001 2014-05-25T13:37:07Z 361.11000000000001 2014-05-25T13:37:08Z 361.11000000000001 2014-05-25T13:37:09Z 361.58999999999997 2014-05-25T13:37:10Z 361.11000000000001 2014-05-25T13:37:11Z 360.63 2014-05-25T13:37:12Z 361.11000000000001 2014-05-25T13:37:16Z 361.58999999999997 2014-05-25T13:37:17Z 362.06999999999999 2014-05-25T13:37:20Z 362.06999999999999 2014-05-25T13:37:21Z 362.55000000000001 2014-05-25T13:37:22Z 362.06999999999999 2014-05-25T13:37:23Z 362.55000000000001 2014-05-25T13:37:24Z 362.55000000000001 2014-05-25T13:37:25Z 363.04000000000002 2014-05-25T13:37:26Z 363.04000000000002 2014-05-25T13:37:27Z 363.51999999999998 2014-05-25T13:37:28Z 363.51999999999998 2014-05-25T13:37:29Z 365.92000000000002 2014-05-25T13:37:41Z 368.31999999999999 2014-05-25T13:37:58Z 368.31999999999999 2014-05-25T13:38:14Z 366.88 2014-05-25T13:38:25Z 364.48000000000002 2014-05-25T13:38:39Z 364 2014-05-25T13:38:40Z 364 2014-05-25T13:38:41Z 364 2014-05-25T13:38:46Z 364 2014-05-25T13:38:47Z 364.48000000000002 2014-05-25T13:38:52Z 364 2014-05-25T13:38:53Z 364.48000000000002 2014-05-25T13:38:54Z 364 2014-05-25T13:38:57Z 364 2014-05-25T13:38:58Z 364 2014-05-25T13:38:59Z 364 2014-05-25T13:39:00Z 364 2014-05-25T13:39:01Z 363.51999999999998 2014-05-25T13:39:02Z 364.95999999999998 2014-05-25T13:39:14Z 365.44 2014-05-25T13:39:25Z 365.44 2014-05-25T13:39:26Z 365.44 2014-05-25T13:39:30Z 364.95999999999998 2014-05-25T13:39:34Z 364.95999999999998 2014-05-25T13:39:40Z 364.95999999999998 2014-05-25T13:39:41Z 366.39999999999998 2014-05-25T13:39:48Z 366.88 2014-05-25T13:39:49Z 366.88 2014-05-25T13:39:50Z 366.88 2014-05-25T13:39:51Z 366.88 2014-05-25T13:39:52Z 366.39999999999998 2014-05-25T13:39:53Z 365.44 2014-05-25T13:39:56Z 365.44 2014-05-25T13:39:57Z 365.44 2014-05-25T13:39:58Z 365.44 2014-05-25T13:39:59Z 365.44 2014-05-25T13:40:00Z 364.95999999999998 2014-05-25T13:40:01Z 364.95999999999998 2014-05-25T13:40:02Z 365.44 2014-05-25T13:40:03Z 364.95999999999998 2014-05-25T13:40:04Z 365.44 2014-05-25T13:40:12Z 364.95999999999998 2014-05-25T13:40:13Z 365.44 2014-05-25T13:40:15Z 365.44 2014-05-25T13:40:16Z 365.44 2014-05-25T13:40:29Z 365.44 2014-05-25T13:40:34Z 366.88 2014-05-25T13:40:41Z 366.88 2014-05-25T13:40:42Z 367.83999999999997 2014-05-25T13:40:43Z 368.80000000000001 2014-05-25T13:40:44Z 368.80000000000001 2014-05-25T13:40:45Z 368.31999999999999 2014-05-25T13:41:02Z 369.75999999999999 2014-05-25T13:41:20Z 370.24000000000001 2014-05-25T13:41:36Z 371.20999999999998 2014-05-25T13:41:50Z 371.69 2014-05-25T13:42:08Z 372.17000000000002 2014-05-25T13:42:27Z 373.13 2014-05-25T13:42:43Z 374.56999999999999 2014-05-25T13:43:00Z 376.00999999999999 2014-05-25T13:43:12Z 376.00999999999999 2014-05-25T13:43:13Z 376.49000000000001 2014-05-25T13:43:15Z 376.49000000000001 2014-05-25T13:43:16Z 378.42000000000002 2014-05-25T13:43:32Z 381.77999999999997 2014-05-25T13:43:47Z 383.22000000000003 2014-05-25T13:44:04Z 383.69999999999999 2014-05-25T13:44:09Z 381.30000000000001 2014-05-25T13:44:24Z 381.30000000000001 2014-05-25T13:44:25Z 380.33999999999997 2014-05-25T13:44:26Z 378.89999999999998 2014-05-25T13:44:31Z 376.97000000000003 2014-05-25T13:44:38Z 376.97000000000003 2014-05-25T13:44:39Z 376.49000000000001 2014-05-25T13:44:40Z 377.94 2014-05-25T13:44:48Z 379.86000000000001 2014-05-25T13:45:01Z 382.25999999999999 2014-05-25T13:45:16Z 383.69999999999999 2014-05-25T13:45:30Z 386.58999999999997 2014-05-25T13:45:42Z 389.94999999999999 2014-05-25T13:45:52Z 393.31999999999999 2014-05-25T13:46:05Z 395.24000000000001 2014-05-25T13:46:23Z 397.63999999999999 2014-05-25T13:46:39Z 399.07999999999998 2014-05-25T13:46:53Z 399.07999999999998 2014-05-25T13:47:04Z 399.07999999999998 2014-05-25T13:47:05Z 399.56999999999999 2014-05-25T13:47:19Z 402.44999999999999 2014-05-25T13:47:36Z 403.88999999999999 2014-05-25T13:47:52Z 404.85000000000002 2014-05-25T13:48:08Z 407.74000000000001 2014-05-25T13:48:18Z 410.13999999999999 2014-05-25T13:48:33Z 409.18000000000001 2014-05-25T13:48:49Z 408.69999999999999 2014-05-25T13:48:54Z 408.69999999999999 2014-05-25T13:48:55Z 405.81 2014-05-25T13:49:09Z 404.85000000000002 2014-05-25T13:49:12Z 403.88999999999999 2014-05-25T13:49:13Z 403.41000000000003 2014-05-25T13:49:14Z 402.93000000000001 2014-05-25T13:49:15Z 402.93000000000001 2014-05-25T13:49:16Z 402.93000000000001 2014-05-25T13:49:17Z 401.97000000000003 2014-05-25T13:49:18Z 401.00999999999999 2014-05-25T13:49:20Z 400.52999999999997 2014-05-25T13:49:26Z 401.00999999999999 2014-05-25T13:49:27Z 401.97000000000003 2014-05-25T13:49:35Z 402.93000000000001 2014-05-25T13:49:44Z 403.41000000000003 2014-05-25T13:49:45Z 402.44999999999999 2014-05-25T13:49:53Z 402.93000000000001 2014-05-25T13:49:56Z 401.97000000000003 2014-05-25T13:49:58Z 401.49000000000001 2014-05-25T13:49:59Z 401.49000000000001 2014-05-25T13:50:01Z 401.00999999999999 2014-05-25T13:50:02Z 401.00999999999999 2014-05-25T13:50:15Z 398.12 2014-05-25T13:50:24Z 396.68000000000001 2014-05-25T13:50:27Z 393.31999999999999 2014-05-25T13:50:32Z 391.87 2014-05-25T13:50:36Z 388.99000000000001 2014-05-25T13:50:52Z 388.02999999999997 2014-05-25T13:50:57Z 388.02999999999997 2014-05-25T13:50:58Z 387.55000000000001 2014-05-25T13:50:59Z 387.55000000000001 2014-05-25T13:51:00Z 387.55000000000001 2014-05-25T13:51:01Z 387.55000000000001 2014-05-25T13:51:02Z 387.55000000000001 2014-05-25T13:51:03Z 387.55000000000001 2014-05-25T13:51:04Z 387.55000000000001 2014-05-25T13:51:05Z 387.06999999999999 2014-05-25T13:51:06Z 387.06999999999999 2014-05-25T13:51:09Z 386.58999999999997 2014-05-25T13:51:21Z 385.14999999999998 2014-05-25T13:51:33Z 384.18000000000001 2014-05-25T13:51:41Z 384.18000000000001 2014-05-25T13:51:44Z 384.18000000000001 2014-05-25T13:51:47Z 383.69999999999999 2014-05-25T13:51:50Z 384.18000000000001 2014-05-25T13:51:51Z 384.18000000000001 2014-05-25T13:51:52Z 383.69999999999999 2014-05-25T13:51:53Z 383.69999999999999 2014-05-25T13:51:54Z 383.69999999999999 2014-05-25T13:52:07Z 385.14999999999998 2014-05-25T13:52:20Z 386.58999999999997 2014-05-25T13:52:32Z 386.58999999999997 2014-05-25T13:52:48Z 385.63 2014-05-25T13:53:05Z 384.66000000000003 2014-05-25T13:53:21Z 386.11000000000001 2014-05-25T13:53:39Z 387.06999999999999 2014-05-25T13:53:42Z 386.11000000000001 2014-05-25T13:53:43Z 386.58999999999997 2014-05-25T13:53:44Z 385.63 2014-05-25T13:53:45Z 385.63 2014-05-25T13:53:46Z 385.63 2014-05-25T13:54:02Z 385.63 2014-05-25T13:54:03Z 385.63 2014-05-25T13:54:04Z 385.14999999999998 2014-05-25T13:54:05Z 386.11000000000001 2014-05-25T13:54:06Z 385.63 2014-05-25T13:54:07Z 385.14999999999998 2014-05-25T13:54:23Z 386.11000000000001 2014-05-25T13:54:40Z 386.11000000000001 2014-05-25T13:54:55Z 386.11000000000001 2014-05-25T13:55:13Z 386.58999999999997 2014-05-25T13:55:31Z 387.55000000000001 2014-05-25T13:55:47Z 387.06999999999999 2014-05-25T13:55:49Z 386.58999999999997 2014-05-25T13:55:53Z 386.58999999999997 2014-05-25T13:55:54Z 387.55000000000001 2014-05-25T13:55:55Z 388.02999999999997 2014-05-25T13:55:56Z 388.02999999999997 2014-05-25T13:55:57Z 388.02999999999997 2014-05-25T13:55:58Z 387.06999999999999 2014-05-25T13:55:59Z 387.06999999999999 2014-05-25T13:56:00Z 387.06999999999999 2014-05-25T13:56:01Z 387.55000000000001 2014-05-25T13:56:02Z 387.55000000000001 2014-05-25T13:56:03Z 387.55000000000001 2014-05-25T13:56:04Z 387.55000000000001 2014-05-25T13:56:05Z 388.50999999999999 2014-05-25T13:56:06Z 388.02999999999997 2014-05-25T13:56:07Z 391.38999999999999 2014-05-25T13:56:16Z 391.87 2014-05-25T13:56:31Z 388.50999999999999 2014-05-25T13:56:37Z 387.06999999999999 2014-05-25T13:56:51Z 388.02999999999997 2014-05-25T13:56:58Z 387.55000000000001 2014-05-25T13:57:16Z 387.55000000000001 2014-05-25T13:57:31Z 387.06999999999999 2014-05-25T13:57:38Z 388.02999999999997 2014-05-25T13:57:48Z 388.99000000000001 2014-05-25T13:58:03Z 389.47000000000003 2014-05-25T13:58:13Z 389.47000000000003 2014-05-25T13:58:14Z 388.99000000000001 2014-05-25T13:58:30Z 389.47000000000003 2014-05-25T13:58:43Z 389.94999999999999 2014-05-25T13:58:57Z 390.43000000000001 2014-05-25T13:59:03Z 389.94999999999999 2014-05-25T13:59:04Z 389.47000000000003 2014-05-25T13:59:05Z 389.47000000000003 2014-05-25T13:59:18Z 388.99000000000001 2014-05-25T13:59:28Z 389.47000000000003 2014-05-25T13:59:37Z 389.94999999999999 2014-05-25T13:59:47Z 389.94999999999999 2014-05-25T13:59:48Z 389.94999999999999 2014-05-25T13:59:49Z 389.94999999999999 2014-05-25T13:59:50Z 389.94999999999999 2014-05-25T13:59:51Z 389.94999999999999 2014-05-25T13:59:53Z 389.94999999999999 2014-05-25T13:59:54Z 390.91000000000003 2014-05-25T14:00:09Z 390.91000000000003 2014-05-25T14:00:10Z 390.91000000000003 2014-05-25T14:00:11Z 391.38999999999999 2014-05-25T14:00:30Z 391.87 2014-05-25T14:00:39Z 392.36000000000001 2014-05-25T14:00:40Z 392.83999999999997 2014-05-25T14:00:55Z 394.27999999999997 2014-05-25T14:01:00Z 394.27999999999997 2014-05-25T14:01:01Z 396.19999999999999 2014-05-25T14:01:13Z 395.72000000000003 2014-05-25T14:01:14Z 395.24000000000001 2014-05-25T14:01:15Z 395.24000000000001 2014-05-25T14:01:16Z 394.75999999999999 2014-05-25T14:01:17Z 394.75999999999999 2014-05-25T14:01:18Z 394.75999999999999 2014-05-25T14:01:23Z 394.75999999999999 2014-05-25T14:01:24Z 394.75999999999999 2014-05-25T14:01:42Z 395.24000000000001 2014-05-25T14:01:55Z 395.24000000000001 2014-05-25T14:01:56Z 395.72000000000003 2014-05-25T14:01:57Z 395.72000000000003 2014-05-25T14:01:58Z 395.72000000000003 2014-05-25T14:01:59Z 396.19999999999999 2014-05-25T14:02:13Z 395.72000000000003 2014-05-25T14:02:21Z 396.19999999999999 2014-05-25T14:02:23Z 396.68000000000001 2014-05-25T14:02:24Z 397.16000000000003 2014-05-25T14:02:41Z 397.16000000000003 2014-05-25T14:02:42Z 396.68000000000001 2014-05-25T14:02:43Z 397.16000000000003 2014-05-25T14:02:44Z 397.16000000000003 2014-05-25T14:03:00Z 397.16000000000003 2014-05-25T14:03:01Z 398.12 2014-05-25T14:03:05Z 397.16000000000003 2014-05-25T14:03:06Z 397.63999999999999 2014-05-25T14:03:21Z 397.63999999999999 2014-05-25T14:03:22Z 397.63999999999999 2014-05-25T14:03:23Z 397.63999999999999 2014-05-25T14:03:24Z 397.63999999999999 2014-05-25T14:03:25Z 397.63999999999999 2014-05-25T14:03:26Z 398.12 2014-05-25T14:03:27Z 398.12 2014-05-25T14:03:28Z 399.56999999999999 2014-05-25T14:03:45Z 403.41000000000003 2014-05-25T14:03:59Z 404.85000000000002 2014-05-25T14:04:13Z 403.41000000000003 2014-05-25T14:04:17Z 402.93000000000001 2014-05-25T14:04:26Z 402.93000000000001 2014-05-25T14:04:27Z 403.41000000000003 2014-05-25T14:04:28Z 404.37 2014-05-25T14:04:40Z 407.25999999999999 2014-05-25T14:04:56Z 407.74000000000001 2014-05-25T14:05:02Z 407.74000000000001 2014-05-25T14:05:03Z 407.74000000000001 2014-05-25T14:05:04Z 410.13999999999999 2014-05-25T14:05:19Z 410.62 2014-05-25T14:05:27Z 410.62 2014-05-25T14:05:28Z 410.62 2014-05-25T14:05:29Z 410.62 2014-05-25T14:05:30Z 411.10000000000002 2014-05-25T14:05:31Z 413.5 2014-05-25T14:05:47Z 415.91000000000003 2014-05-25T14:06:01Z 418.31 2014-05-25T14:06:17Z 420.70999999999998 2014-05-25T14:06:34Z 422.63999999999999 2014-05-25T14:06:51Z 424.07999999999998 2014-05-25T14:07:08Z 426.48000000000002 2014-05-25T14:07:26Z 429.85000000000002 2014-05-25T14:07:43Z 432.25 2014-05-25T14:07:56Z 434.64999999999998 2014-05-25T14:08:13Z 434.17000000000002 2014-05-25T14:08:28Z 433.20999999999998 2014-05-25T14:08:40Z 432.73000000000002 2014-05-25T14:08:43Z 433.69 2014-05-25T14:08:49Z 432.73000000000002 2014-05-25T14:08:52Z 432.73000000000002 2014-05-25T14:09:03Z 432.73000000000002 2014-05-25T14:09:05Z 434.64999999999998 2014-05-25T14:09:21Z 436.57999999999998 2014-05-25T14:09:27Z 438.98000000000002 2014-05-25T14:09:40Z 441.86000000000001 2014-05-25T14:09:54Z 440.89999999999998 2014-05-25T14:10:07Z 439.45999999999998 2014-05-25T14:10:19Z 439.94 2014-05-25T14:10:26Z 440.42000000000002 2014-05-25T14:10:28Z 438.5 2014-05-25T14:10:39Z 438.5 2014-05-25T14:10:40Z 438.01999999999998 2014-05-25T14:10:43Z 438.01999999999998 2014-05-25T14:10:44Z 438.01999999999998 2014-05-25T14:10:45Z 438.5 2014-05-25T14:10:53Z 438.5 2014-05-25T14:10:54Z 438.01999999999998 2014-05-25T14:10:55Z 439.45999999999998 2014-05-25T14:11:07Z 440.42000000000002 2014-05-25T14:11:19Z 440.89999999999998 2014-05-25T14:11:30Z 441.38 2014-05-25T14:11:38Z 441.38 2014-05-25T14:11:39Z 440.89999999999998 2014-05-25T14:11:40Z 442.81999999999999 2014-05-25T14:11:53Z 443.31 2014-05-25T14:11:54Z 443.31 2014-05-25T14:12:10Z 443.31 2014-05-25T14:12:44Z 443.79000000000002 2014-05-25T14:13:13Z 443.79000000000002 2014-05-25T14:13:44Z 443.79000000000002 2014-05-25T14:14:05Z 444.26999999999998 2014-05-25T14:14:28Z 443.79000000000002 2014-05-25T14:14:47Z 444.75 2014-05-25T14:15:15Z 445.23000000000002 2014-05-25T14:15:43Z 445.70999999999998 2014-05-25T14:15:57Z 445.23000000000002 2014-05-25T14:16:14Z 445.23000000000002 2014-05-25T14:16:28Z 444.75 2014-05-25T14:16:45Z 443.79000000000002 2014-05-25T14:17:02Z 444.26999999999998 2014-05-25T14:17:27Z 442.81999999999999 2014-05-25T14:17:46Z 446.19 2014-05-25T14:17:47Z 445.23000000000002 2014-05-25T14:17:49Z 444.75 2014-05-25T14:18:07Z 445.23000000000002 2014-05-25T14:18:31Z 445.23000000000002 2014-05-25T14:18:58Z 445.70999999999998 2014-05-25T14:19:17Z 446.19 2014-05-25T14:19:42Z 446.67000000000002 2014-05-25T14:20:09Z 446.67000000000002 2014-05-25T14:20:33Z 446.67000000000002 2014-05-25T14:20:59Z 447.14999999999998 2014-05-25T14:21:18Z 447.14999999999998 2014-05-25T14:21:36Z 448.11000000000001 2014-05-25T14:22:08Z 448.11000000000001 2014-05-25T14:22:36Z 448.58999999999997 2014-05-25T14:23:02Z 449.06999999999999 2014-05-25T14:23:25Z 448.58999999999997 2014-05-25T14:23:54Z 449.06999999999999 2014-05-25T14:24:23Z 449.55000000000001 2014-05-25T14:24:44Z 449.55000000000001 2014-05-25T14:25:07Z 450.02999999999997 2014-05-25T14:25:41Z 446.19 2014-05-25T14:26:02Z 450.51999999999998 2014-05-25T14:26:03Z 453.88 2014-05-25T14:26:04Z 450.51999999999998 2014-05-25T14:26:06Z 450.02999999999997 2014-05-25T14:26:07Z 451 2014-05-25T14:26:42Z 451 2014-05-25T14:27:14Z 448.11000000000001 2014-05-25T14:27:28Z 451.48000000000002 2014-05-25T14:27:29Z 451 2014-05-25T14:28:01Z 451 2014-05-25T14:28:31Z 451 2014-05-25T14:28:58Z 451.48000000000002 2014-05-25T14:29:26Z 451 2014-05-25T14:29:54Z 451 2014-05-25T14:30:17Z 453.88 2014-05-25T14:30:18Z 451 2014-05-25T14:30:20Z 450.51999999999998 2014-05-25T14:30:51Z 450.51999999999998 2014-05-25T14:31:15Z 453.39999999999998 2014-05-25T14:31:27Z 450.51999999999998 2014-05-25T14:31:41Z 448.11000000000001 2014-05-25T14:31:46Z 453.39999999999998 2014-05-25T14:31:47Z 451 2014-05-25T14:31:48Z 451 2014-05-25T14:32:14Z 451.48000000000002 2014-05-25T14:32:37Z 451 2014-05-25T14:33:02Z 450.51999999999998 2014-05-25T14:33:25Z 451 2014-05-25T14:33:51Z 451.48000000000002 2014-05-25T14:34:18Z 447.14999999999998 2014-05-25T14:34:26Z 451.95999999999998 2014-05-25T14:34:27Z 447.14999999999998 2014-05-25T14:34:31Z 455.80000000000001 2014-05-25T14:34:32Z 451 2014-05-25T14:34:33Z 451.48000000000002 2014-05-25T14:35:03Z 451 2014-05-25T14:35:36Z 450.51999999999998 2014-05-25T14:36:06Z 446.19 2014-05-25T14:36:35Z 453.88 2014-05-25T14:36:36Z 450.51999999999998 2014-05-25T14:36:37Z 454.36000000000001 2014-05-25T14:36:41Z 450.02999999999997 2014-05-25T14:36:42Z 451 2014-05-25T14:37:08Z 451 2014-05-25T14:37:32Z 451 2014-05-25T14:38:02Z 451 2014-05-25T14:38:15Z 452.44 2014-05-25T14:38:19Z 448.58999999999997 2014-05-25T14:38:24Z 453.88 2014-05-25T14:38:25Z 451 2014-05-25T14:38:26Z 450.51999999999998 2014-05-25T14:38:52Z 448.58999999999997 2014-05-25T14:39:16Z 452.44 2014-05-25T14:39:17Z 450.02999999999997 2014-05-25T14:39:18Z 451 2014-05-25T14:39:55Z 451.48000000000002 2014-05-25T14:40:25Z 451 2014-05-25T14:41:02Z 450.51999999999998 2014-05-25T14:41:34Z 451 2014-05-25T14:42:06Z 445.70999999999998 2014-05-25T14:42:09Z 454.83999999999997 2014-05-25T14:42:10Z 451 2014-05-25T14:42:11Z 450.51999999999998 2014-05-25T14:42:13Z 451 2014-05-25T14:42:43Z 450.02999999999997 2014-05-25T14:43:04Z 450.02999999999997 2014-05-25T14:43:28Z 450.51999999999998 2014-05-25T14:43:51Z 450.51999999999998 2014-05-25T14:44:15Z 450.51999999999998 2014-05-25T14:44:35Z 450.02999999999997 2014-05-25T14:45:03Z 450.51999999999998 2014-05-25T14:45:33Z 450.51999999999998 2014-05-25T14:45:55Z 453.88 2014-05-25T14:46:18Z 450.51999999999998 2014-05-25T14:46:19Z 451 2014-05-25T14:46:46Z 451 2014-05-25T14:47:18Z 451 2014-05-25T14:47:43Z 446.19 2014-05-25T14:47:48Z 452.44 2014-05-25T14:47:49Z 451.48000000000002 2014-05-25T14:48:24Z 451 2014-05-25T14:48:42Z 451.48000000000002 2014-05-25T14:49:14Z 451 2014-05-25T14:49:44Z 451.48000000000002 2014-05-25T14:50:21Z 451.48000000000002 2014-05-25T14:50:40Z 447.14999999999998 2014-05-25T14:51:12Z 455.80000000000001 2014-05-25T14:51:13Z 451 2014-05-25T14:51:14Z 454.83999999999997 2014-05-25T14:51:18Z 451.48000000000002 2014-05-25T14:51:19Z 451.95999999999998 2014-05-25T14:51:49Z 451.48000000000002 2014-05-25T14:52:31Z 451.48000000000002 2014-05-25T14:53:10Z 451.95999999999998 2014-05-25T14:53:39Z 451.95999999999998 2014-05-25T14:54:15Z 451.95999999999998 2014-05-25T14:54:51Z 451.48000000000002 2014-05-25T14:55:32Z 451.48000000000002 2014-05-25T14:56:17Z 451.48000000000002 2014-05-25T14:56:56Z 451 2014-05-25T14:57:33Z 451.48000000000002 2014-05-25T14:58:16Z 451 2014-05-25T14:58:50Z 451 2014-05-25T14:59:22Z 451.48000000000002 2014-05-25T14:59:59Z 451.48000000000002 2014-05-25T15:00:41Z 451.48000000000002 2014-05-25T15:01:17Z 451 2014-05-25T15:01:57Z 450.51999999999998 2014-05-25T15:02:38Z 450.02999999999997 2014-05-25T15:03:16Z 450.02999999999997 2014-05-25T15:03:58Z 450.02999999999997 2014-05-25T15:04:28Z 449.55000000000001 2014-05-25T15:05:02Z 450.02999999999997 2014-05-25T15:05:30Z 450.02999999999997 2014-05-25T15:06:02Z 449.55000000000001 2014-05-25T15:06:36Z 449.55000000000001 2014-05-25T15:07:16Z 449.55000000000001 2014-05-25T15:07:57Z 449.55000000000001 2014-05-25T15:08:33Z 449.55000000000001 2014-05-25T15:09:05Z 454.36000000000001 2014-05-25T15:09:19Z 450.02999999999997 2014-05-25T15:09:20Z 445.70999999999998 2014-05-25T15:09:22Z 453.88 2014-05-25T15:09:23Z 449.55000000000001 2014-05-25T15:09:24Z 449.55000000000001 2014-05-25T15:09:57Z 446.19 2014-05-25T15:10:10Z 450.02999999999997 2014-05-25T15:10:11Z 449.55000000000001 2014-05-25T15:10:35Z 450.02999999999997 2014-05-25T15:11:02Z 446.67000000000002 2014-05-25T15:11:09Z 456.27999999999997 2014-05-25T15:11:10Z 450.02999999999997 2014-05-25T15:11:11Z 450.51999999999998 2014-05-25T15:11:39Z 450.02999999999997 2014-05-25T15:11:57Z 450.51999999999998 2014-05-25T15:12:28Z 450.51999999999998 2014-05-25T15:12:47Z 451 2014-05-25T15:13:02Z 451 2014-05-25T15:13:09Z 451 2014-05-25T15:13:10Z 450.51999999999998 2014-05-25T15:13:25Z 450.51999999999998 2014-05-25T15:13:41Z 451 2014-05-25T15:13:55Z 451 2014-05-25T15:14:20Z 451.48000000000002 2014-05-25T15:14:21Z 449.55000000000001 2014-05-25T15:14:30Z 448.58999999999997 2014-05-25T15:14:35Z 449.06999999999999 2014-05-25T15:14:37Z 447.63 2014-05-25T15:14:50Z 447.14999999999998 2014-05-25T15:15:06Z 447.63 2014-05-25T15:15:08Z 447.63 2014-05-25T15:15:09Z 447.63 2014-05-25T15:15:10Z 447.63 2014-05-25T15:15:11Z 447.63 2014-05-25T15:15:12Z 447.14999999999998 2014-05-25T15:15:27Z 446.19 2014-05-25T15:15:31Z 446.19 2014-05-25T15:15:33Z 446.19 2014-05-25T15:15:34Z 444.26999999999998 2014-05-25T15:15:50Z 444.75 2014-05-25T15:15:53Z 445.70999999999998 2014-05-25T15:16:05Z 445.23000000000002 2014-05-25T15:16:06Z 445.70999999999998 2014-05-25T15:16:21Z 445.70999999999998 2014-05-25T15:16:31Z 445.23000000000002 2014-05-25T15:16:33Z 445.23000000000002 2014-05-25T15:16:34Z 444.26999999999998 2014-05-25T15:16:44Z 444.26999999999998 2014-05-25T15:16:45Z 443.79000000000002 2014-05-25T15:16:47Z 443.31 2014-05-25T15:16:59Z 443.79000000000002 2014-05-25T15:17:16Z 444.26999999999998 2014-05-25T15:17:27Z 445.23000000000002 2014-05-25T15:17:44Z 445.23000000000002 2014-05-25T15:17:47Z 445.70999999999998 2014-05-25T15:18:03Z 445.70999999999998 2014-05-25T15:18:04Z 446.19 2014-05-25T15:18:05Z 445.70999999999998 2014-05-25T15:18:06Z 445.70999999999998 2014-05-25T15:18:07Z 445.70999999999998 2014-05-25T15:18:08Z 445.70999999999998 2014-05-25T15:18:09Z 445.70999999999998 2014-05-25T15:18:10Z 445.70999999999998 2014-05-25T15:18:11Z 445.70999999999998 2014-05-25T15:18:12Z 446.19 2014-05-25T15:18:13Z 446.19 2014-05-25T15:18:14Z 446.19 2014-05-25T15:18:15Z 447.63 2014-05-25T15:18:29Z 449.06999999999999 2014-05-25T15:18:47Z 449.55000000000001 2014-05-25T15:19:08Z 450.51999999999998 2014-05-25T15:19:24Z 451.95999999999998 2014-05-25T15:19:39Z 455.31999999999999 2014-05-25T15:19:49Z 458.20999999999998 2014-05-25T15:20:06Z 457.72000000000003 2014-05-25T15:20:22Z 457.24000000000001 2014-05-25T15:20:23Z 457.24000000000001 2014-05-25T15:20:24Z 457.24000000000001 2014-05-25T15:20:25Z 456.27999999999997 2014-05-25T15:20:35Z 455.80000000000001 2014-05-25T15:20:47Z 456.27999999999997 2014-05-25T15:20:54Z 455.80000000000001 2014-05-25T15:20:55Z 456.27999999999997 2014-05-25T15:20:56Z 455.80000000000001 2014-05-25T15:20:57Z 455.80000000000001 2014-05-25T15:20:58Z 458.20999999999998 2014-05-25T15:21:13Z 460.61000000000001 2014-05-25T15:21:32Z 462.05000000000001 2014-05-25T15:21:46Z 463.49000000000001 2014-05-25T15:21:58Z 467.33999999999997 2014-05-25T15:22:15Z 469.74000000000001 2014-05-25T15:22:27Z 472.63 2014-05-25T15:22:39Z 475.99000000000001 2014-05-25T15:22:54Z 478.38999999999999 2014-05-25T15:23:12Z 481.27999999999997 2014-05-25T15:23:32Z 481.27999999999997 2014-05-25T15:23:46Z 480.80000000000001 2014-05-25T15:23:48Z 481.27999999999997 2014-05-25T15:23:49Z 481.27999999999997 2014-05-25T15:23:51Z 481.27999999999997 2014-05-25T15:24:04Z 480.31999999999999 2014-05-25T15:24:14Z 480.80000000000001 2014-05-25T15:24:15Z 480.80000000000001 2014-05-25T15:24:16Z 480.80000000000001 2014-05-25T15:24:17Z 480.31999999999999 2014-05-25T15:24:18Z 480.31999999999999 2014-05-25T15:24:19Z 480.31999999999999 2014-05-25T15:24:20Z 480.80000000000001 2014-05-25T15:24:21Z 480.31999999999999 2014-05-25T15:24:22Z 480.31999999999999 2014-05-25T15:24:23Z 480.31999999999999 2014-05-25T15:24:24Z 480.31999999999999 2014-05-25T15:24:25Z 480.31999999999999 2014-05-25T15:24:26Z 480.31999999999999 2014-05-25T15:24:38Z 480.31999999999999 2014-05-25T15:24:58Z 480.31999999999999 2014-05-25T15:24:59Z 478.87 2014-05-25T15:25:11Z 475.50999999999999 2014-05-25T15:25:18Z 474.55000000000001 2014-05-25T15:25:21Z 475.02999999999997 2014-05-25T15:25:24Z 474.55000000000001 2014-05-25T15:25:26Z 472.63 2014-05-25T15:25:40Z 470.69999999999999 2014-05-25T15:25:50Z 470.69999999999999 2014-05-25T15:25:51Z 470.22000000000003 2014-05-25T15:25:52Z 470.69999999999999 2014-05-25T15:25:53Z 471.18000000000001 2014-05-25T15:25:54Z 471.18000000000001 2014-05-25T15:25:57Z 469.25999999999999 2014-05-25T15:26:13Z 469.74000000000001 2014-05-25T15:26:29Z 467.81999999999999 2014-05-25T15:26:47Z 467.33999999999997 2014-05-25T15:26:52Z 467.33999999999997 2014-05-25T15:26:53Z 467.33999999999997 2014-05-25T15:26:54Z 466.38 2014-05-25T15:27:01Z 464.44999999999999 2014-05-25T15:27:20Z 463.97000000000003 2014-05-25T15:27:28Z 463.97000000000003 2014-05-25T15:27:45Z 464.44999999999999 2014-05-25T15:27:58Z 463.97000000000003 2014-05-25T15:28:00Z 463.97000000000003 2014-05-25T15:28:01Z 463.97000000000003 2014-05-25T15:28:02Z 463.49000000000001 2014-05-25T15:28:13Z 463.49000000000001 2014-05-25T15:28:17Z 463.49000000000001 2014-05-25T15:28:18Z 463.97000000000003 2014-05-25T15:28:19Z 463.49000000000001 2014-05-25T15:28:32Z 463.00999999999999 2014-05-25T15:28:45Z 463.00999999999999 2014-05-25T15:29:07Z 463.00999999999999 2014-05-25T15:29:08Z 463.00999999999999 2014-05-25T15:29:09Z 463.49000000000001 2014-05-25T15:29:20Z 463.00999999999999 2014-05-25T15:29:28Z 463.49000000000001 2014-05-25T15:29:29Z 463.97000000000003 2014-05-25T15:29:30Z 464.44999999999999 2014-05-25T15:29:32Z 464.44999999999999 2014-05-25T15:29:33Z 463.97000000000003 2014-05-25T15:29:34Z 464.44999999999999 2014-05-25T15:29:35Z 464.44999999999999 2014-05-25T15:29:36Z 463.97000000000003 2014-05-25T15:29:37Z 464.44999999999999 2014-05-25T15:29:38Z 464.44999999999999 2014-05-25T15:29:39Z 465.89999999999998 2014-05-25T15:29:52Z 468.77999999999997 2014-05-25T15:30:07Z 468.77999999999997 2014-05-25T15:30:19Z 466.38 2014-05-25T15:30:31Z 465.89999999999998 2014-05-25T15:30:32Z 464.44999999999999 2014-05-25T15:30:48Z 464.93000000000001 2014-05-25T15:30:51Z 464.93000000000001 2014-05-25T15:30:52Z 465.42000000000002 2014-05-25T15:30:53Z 465.42000000000002 2014-05-25T15:30:54Z 465.42000000000002 2014-05-25T15:30:55Z 464.93000000000001 2014-05-25T15:30:56Z 465.89999999999998 2014-05-25T15:31:00Z 466.38 2014-05-25T15:31:02Z 465.42000000000002 2014-05-25T15:31:03Z 465.42000000000002 2014-05-25T15:31:04Z 465.42000000000002 2014-05-25T15:31:05Z 466.38 2014-05-25T15:31:06Z 465.42000000000002 2014-05-25T15:31:07Z 465.42000000000002 2014-05-25T15:31:08Z 464.93000000000001 2014-05-25T15:31:09Z 465.89999999999998 2014-05-25T15:31:22Z 465.89999999999998 2014-05-25T15:31:23Z 465.42000000000002 2014-05-25T15:31:24Z 466.38 2014-05-25T15:31:33Z 466.86000000000001 2014-05-25T15:31:34Z 466.38 2014-05-25T15:31:35Z 466.86000000000001 2014-05-25T15:31:36Z 466.38 2014-05-25T15:31:37Z 466.86000000000001 2014-05-25T15:31:38Z 466.86000000000001 2014-05-25T15:31:44Z 467.33999999999997 2014-05-25T15:31:45Z 468.30000000000001 2014-05-25T15:32:00Z 470.69999999999999 2014-05-25T15:32:21Z 472.13999999999999 2014-05-25T15:32:43Z 471.18000000000001 2014-05-25T15:33:00Z 470.22000000000003 2014-05-25T15:33:19Z 468.77999999999997 2014-05-25T15:33:36Z 469.25999999999999 2014-05-25T15:33:51Z 472.63 2014-05-25T15:34:02Z 474.06999999999999 2014-05-25T15:34:12Z 474.06999999999999 2014-05-25T15:34:13Z 474.06999999999999 2014-05-25T15:34:14Z 473.11000000000001 2014-05-25T15:34:16Z 473.11000000000001 2014-05-25T15:34:22Z 472.63 2014-05-25T15:34:23Z 473.11000000000001 2014-05-25T15:34:24Z 472.63 2014-05-25T15:34:25Z 472.63 2014-05-25T15:34:26Z 473.58999999999997 2014-05-25T15:34:27Z 473.11000000000001 2014-05-25T15:34:33Z 472.63 2014-05-25T15:34:34Z 470.69999999999999 2014-05-25T15:34:36Z 469.74000000000001 2014-05-25T15:34:38Z 469.74000000000001 2014-05-25T15:34:39Z 467.81999999999999 2014-05-25T15:34:44Z 467.33999999999997 2014-05-25T15:34:46Z 465.89999999999998 2014-05-25T15:34:49Z 463.97000000000003 2014-05-25T15:35:00Z 463.97000000000003 2014-05-25T15:35:04Z 463.97000000000003 2014-05-25T15:35:05Z 463.49000000000001 2014-05-25T15:35:06Z 463.49000000000001 2014-05-25T15:35:07Z 463.49000000000001 2014-05-25T15:35:08Z 463.97000000000003 2014-05-25T15:35:09Z 463.97000000000003 2014-05-25T15:35:10Z 462.52999999999997 2014-05-25T15:35:20Z 462.52999999999997 2014-05-25T15:35:21Z 462.52999999999997 2014-05-25T15:35:22Z 463.49000000000001 2014-05-25T15:35:23Z 463.00999999999999 2014-05-25T15:35:24Z 465.42000000000002 2014-05-25T15:35:41Z 465.89999999999998 2014-05-25T15:35:59Z 466.86000000000001 2014-05-25T15:36:14Z 465.89999999999998 2014-05-25T15:36:25Z 465.89999999999998 2014-05-25T15:36:26Z 465.42000000000002 2014-05-25T15:36:27Z 465.42000000000002 2014-05-25T15:36:28Z 464.93000000000001 2014-05-25T15:36:29Z 464.93000000000001 2014-05-25T15:36:30Z 464.44999999999999 2014-05-25T15:36:31Z 464.93000000000001 2014-05-25T15:36:32Z 464.93000000000001 2014-05-25T15:36:33Z 464.93000000000001 2014-05-25T15:36:34Z 465.42000000000002 2014-05-25T15:36:35Z 465.42000000000002 2014-05-25T15:36:36Z 464.93000000000001 2014-05-25T15:36:38Z 465.42000000000002 2014-05-25T15:36:39Z 465.42000000000002 2014-05-25T15:36:43Z 465.42000000000002 2014-05-25T15:36:44Z 465.42000000000002 2014-05-25T15:36:47Z 465.89999999999998 2014-05-25T15:36:50Z 465.42000000000002 2014-05-25T15:36:51Z 465.42000000000002 2014-05-25T15:36:52Z 465.42000000000002 2014-05-25T15:36:53Z 465.42000000000002 2014-05-25T15:36:54Z 463.97000000000003 2014-05-25T15:37:09Z 464.93000000000001 2014-05-25T15:37:20Z 464.44999999999999 2014-05-25T15:37:21Z 464.93000000000001 2014-05-25T15:37:22Z 464.44999999999999 2014-05-25T15:37:23Z 464.93000000000001 2014-05-25T15:37:24Z 464.93000000000001 2014-05-25T15:37:25Z 464.93000000000001 2014-05-25T15:37:26Z 465.42000000000002 2014-05-25T15:37:27Z 464.93000000000001 2014-05-25T15:37:28Z 464.93000000000001 2014-05-25T15:37:29Z 464.93000000000001 2014-05-25T15:37:30Z 464.93000000000001 2014-05-25T15:37:31Z 465.42000000000002 2014-05-25T15:37:38Z 464.44999999999999 2014-05-25T15:37:51Z 464.44999999999999 2014-05-25T15:37:52Z 463.97000000000003 2014-05-25T15:37:55Z 464.44999999999999 2014-05-25T15:37:57Z 464.44999999999999 2014-05-25T15:37:58Z 463.97000000000003 2014-05-25T15:38:00Z 464.44999999999999 2014-05-25T15:38:03Z 464.44999999999999 2014-05-25T15:38:18Z 463.97000000000003 2014-05-25T15:38:21Z 463.49000000000001 2014-05-25T15:38:35Z 462.05000000000001 2014-05-25T15:38:50Z 459.64999999999998 2014-05-25T15:39:02Z 459.17000000000002 2014-05-25T15:39:17Z 460.13 2014-05-25T15:39:32Z 460.61000000000001 2014-05-25T15:39:45Z 461.56999999999999 2014-05-25T15:40:02Z 462.05000000000001 2014-05-25T15:40:21Z 462.05000000000001 2014-05-25T15:40:39Z 463.97000000000003 2014-05-25T15:40:55Z 464.44999999999999 2014-05-25T15:41:00Z 464.44999999999999 2014-05-25T15:41:05Z 463.97000000000003 2014-05-25T15:41:06Z 464.44999999999999 2014-05-25T15:41:07Z 464.44999999999999 2014-05-25T15:41:08Z 464.44999999999999 2014-05-25T15:41:09Z 463.00999999999999 2014-05-25T15:41:17Z 462.52999999999997 2014-05-25T15:41:18Z 462.52999999999997 2014-05-25T15:41:19Z 461.08999999999997 2014-05-25T15:41:21Z 460.13 2014-05-25T15:41:24Z 460.13 2014-05-25T15:41:25Z 460.13 2014-05-25T15:41:26Z 460.13 2014-05-25T15:41:33Z 460.13 2014-05-25T15:41:34Z 460.13 2014-05-25T15:41:35Z 459.17000000000002 2014-05-25T15:41:36Z 458.69 2014-05-25T15:41:37Z 457.72000000000003 2014-05-25T15:41:38Z 457.72000000000003 2014-05-25T15:41:39Z 456.75999999999999 2014-05-25T15:41:43Z 456.75999999999999 2014-05-25T15:41:44Z 456.27999999999997 2014-05-25T15:41:45Z 456.27999999999997 2014-05-25T15:41:46Z 455.80000000000001 2014-05-25T15:41:47Z 455.80000000000001 2014-05-25T15:41:48Z 455.80000000000001 2014-05-25T15:41:49Z 452.92000000000002 2014-05-25T15:42:04Z 450.02999999999997 2014-05-25T15:42:19Z 450.51999999999998 2014-05-25T15:42:22Z 450.02999999999997 2014-05-25T15:42:23Z 449.55000000000001 2014-05-25T15:42:24Z 449.55000000000001 2014-05-25T15:42:25Z 449.06999999999999 2014-05-25T15:42:26Z 449.06999999999999 2014-05-25T15:42:27Z 449.06999999999999 2014-05-25T15:42:28Z 449.06999999999999 2014-05-25T15:42:40Z 449.06999999999999 2014-05-25T15:42:57Z 449.06999999999999 2014-05-25T15:43:13Z 448.58999999999997 2014-05-25T15:43:32Z 447.14999999999998 2014-05-25T15:43:57Z 446.19 2014-05-25T15:44:18Z 445.70999999999998 2014-05-25T15:44:37Z 445.70999999999998 2014-05-25T15:44:41Z 445.23000000000002 2014-05-25T15:44:42Z 444.75 2014-05-25T15:44:43Z 444.75 2014-05-25T15:44:44Z 445.23000000000002 2014-05-25T15:44:45Z 444.75 2014-05-25T15:44:46Z 445.23000000000002 2014-05-25T15:44:47Z 445.23000000000002 2014-05-25T15:44:48Z 444.75 2014-05-25T15:45:06Z 445.70999999999998 2014-05-25T15:45:26Z 445.70999999999998 2014-05-25T15:45:35Z 445.70999999999998 2014-05-25T15:45:37Z 445.70999999999998 2014-05-25T15:45:38Z 445.70999999999998 2014-05-25T15:45:39Z 445.23000000000002 2014-05-25T15:45:40Z 445.70999999999998 2014-05-25T15:45:41Z 445.70999999999998 2014-05-25T15:45:42Z 446.19 2014-05-25T15:45:43Z 446.19 2014-05-25T15:45:47Z 446.19 2014-05-25T15:45:48Z 446.19 2014-05-25T15:45:49Z 446.67000000000002 2014-05-25T15:45:52Z 448.11000000000001 2014-05-25T15:45:58Z 447.63 2014-05-25T15:46:01Z 448.11000000000001 2014-05-25T15:46:02Z 446.67000000000002 2014-05-25T15:46:18Z 446.19 2014-05-25T15:46:19Z 446.19 2014-05-25T15:46:20Z 446.19 2014-05-25T15:46:21Z 446.19 2014-05-25T15:46:22Z 445.23000000000002 2014-05-25T15:46:40Z 445.70999999999998 2014-05-25T15:46:58Z 445.70999999999998 2014-05-25T15:47:16Z 445.70999999999998 2014-05-25T15:47:17Z 445.70999999999998 2014-05-25T15:47:18Z 445.70999999999998 2014-05-25T15:47:19Z 445.70999999999998 2014-05-25T15:47:20Z 446.19 2014-05-25T15:47:33Z 449.06999999999999 2014-05-25T15:47:47Z 450.51999999999998 2014-05-25T15:48:00Z 450.02999999999997 2014-05-25T15:48:01Z 450.02999999999997 2014-05-25T15:48:02Z 450.02999999999997 2014-05-25T15:48:03Z 449.55000000000001 2014-05-25T15:48:04Z 450.02999999999997 2014-05-25T15:48:05Z 449.55000000000001 2014-05-25T15:48:06Z 451.95999999999998 2014-05-25T15:48:24Z 452.92000000000002 2014-05-25T15:48:37Z 453.39999999999998 2014-05-25T15:48:43Z 452.44 2014-05-25T15:48:44Z 452.44 2014-05-25T15:48:51Z 452.92000000000002 2014-05-25T15:48:52Z 452.92000000000002 2014-05-25T15:48:53Z 452.44 2014-05-25T15:48:54Z 451.95999999999998 2014-05-25T15:48:55Z 451.95999999999998 2014-05-25T15:48:56Z 452.44 2014-05-25T15:48:57Z 452.92000000000002 2014-05-25T15:49:13Z 452.92000000000002 2014-05-25T15:49:29Z 453.39999999999998 2014-05-25T15:49:30Z 453.39999999999998 2014-05-25T15:49:41Z 454.36000000000001 2014-05-25T15:49:56Z 453.88 2014-05-25T15:49:57Z 453.88 2014-05-25T15:49:58Z 453.39999999999998 2014-05-25T15:49:59Z 453.39999999999998 2014-05-25T15:50:00Z 453.39999999999998 2014-05-25T15:50:01Z 453.39999999999998 2014-05-25T15:50:02Z 453.88 2014-05-25T15:50:04Z 453.88 2014-05-25T15:50:05Z 454.36000000000001 2014-05-25T15:50:06Z 454.36000000000001 2014-05-25T15:50:07Z 454.36000000000001 2014-05-25T15:50:08Z 454.36000000000001 2014-05-25T15:50:09Z 454.83999999999997 2014-05-25T15:50:10Z 454.83999999999997 2014-05-25T15:50:11Z 454.83999999999997 2014-05-25T15:50:12Z 457.72000000000003 2014-05-25T15:50:28Z 458.20999999999998 2014-05-25T15:50:39Z 458.69 2014-05-25T15:50:40Z 458.69 2014-05-25T15:50:41Z 459.17000000000002 2014-05-25T15:50:42Z 459.17000000000002 2014-05-25T15:50:43Z 459.17000000000002 2014-05-25T15:50:44Z 462.52999999999997 2014-05-25T15:50:59Z 465.42000000000002 2014-05-25T15:51:12Z 466.86000000000001 2014-05-25T15:51:26Z 468.30000000000001 2014-05-25T15:51:38Z 467.81999999999999 2014-05-25T15:51:39Z 468.77999999999997 2014-05-25T15:51:55Z 468.30000000000001 2014-05-25T15:51:57Z 468.77999999999997 2014-05-25T15:52:04Z 471.66000000000003 2014-05-25T15:52:21Z 472.13999999999999 2014-05-25T15:52:38Z 471.66000000000003 2014-05-25T15:52:39Z 472.13999999999999 2014-05-25T15:52:43Z 472.13999999999999 2014-05-25T15:52:44Z 472.13999999999999 2014-05-25T15:52:45Z 472.63 2014-05-25T15:52:46Z 472.13999999999999 2014-05-25T15:52:47Z 472.63 2014-05-25T15:52:48Z 473.11000000000001 2014-05-25T15:53:00Z 475.02999999999997 2014-05-25T15:53:13Z 477.43000000000001 2014-05-25T15:53:26Z 479.83999999999997 2014-05-25T15:53:42Z 480.80000000000001 2014-05-25T15:53:57Z 479.83999999999997 2014-05-25T15:54:12Z 479.83999999999997 2014-05-25T15:54:20Z 479.35000000000002 2014-05-25T15:54:21Z 479.35000000000002 2014-05-25T15:54:24Z 478.87 2014-05-25T15:54:39Z 477.91000000000003 2014-05-25T15:54:53Z 477.43000000000001 2014-05-25T15:55:03Z 477.43000000000001 2014-05-25T15:55:27Z 477.43000000000001 2014-05-25T15:55:49Z 477.91000000000003 2014-05-25T15:56:01Z 477.43000000000001 2014-05-25T15:56:02Z 477.91000000000003 2014-05-25T15:56:03Z 477.91000000000003 2014-05-25T15:56:04Z 477.91000000000003 2014-05-25T15:56:05Z 477.91000000000003 2014-05-25T15:56:06Z 477.43000000000001 2014-05-25T15:56:07Z 476.47000000000003 2014-05-25T15:56:21Z 474.06999999999999 2014-05-25T15:56:37Z 473.11000000000001 2014-05-25T15:56:51Z 469.74000000000001 2014-05-25T15:57:05Z 466.86000000000001 2014-05-25T15:57:13Z 466.86000000000001 2014-05-25T15:57:16Z 466.38 2014-05-25T15:57:17Z 466.86000000000001 2014-05-25T15:57:18Z 466.38 2014-05-25T15:57:19Z 466.38 2014-05-25T15:57:20Z 466.86000000000001 2014-05-25T15:57:21Z 465.89999999999998 2014-05-25T15:57:34Z 465.42000000000002 2014-05-25T15:57:46Z 465.42000000000002 2014-05-25T15:57:47Z 465.89999999999998 2014-05-25T15:57:48Z 465.89999999999998 2014-05-25T15:57:49Z 464.93000000000001 2014-05-25T15:58:04Z 465.42000000000002 2014-05-25T15:58:17Z 465.89999999999998 2014-05-25T15:58:18Z 465.89999999999998 2014-05-25T15:58:21Z 465.89999999999998 2014-05-25T15:58:22Z 465.89999999999998 2014-05-25T15:58:25Z 465.89999999999998 2014-05-25T15:58:26Z 465.42000000000002 2014-05-25T15:58:42Z 465.42000000000002 2014-05-25T15:58:50Z 465.42000000000002 2014-05-25T15:58:51Z 466.38 2014-05-25T15:59:12Z 465.89999999999998 2014-05-25T15:59:30Z 464.44999999999999 2014-05-25T15:59:49Z 463.49000000000001 2014-05-25T15:59:58Z 463.49000000000001 2014-05-25T15:59:59Z 463.49000000000001 2014-05-25T16:00:00Z 463.49000000000001 2014-05-25T16:00:02Z 463.49000000000001 2014-05-25T16:00:03Z 463.49000000000001 2014-05-25T16:00:04Z 463.49000000000001 2014-05-25T16:00:07Z 461.08999999999997 2014-05-25T16:00:24Z 460.13 2014-05-25T16:00:39Z 458.20999999999998 2014-05-25T16:00:56Z 455.31999999999999 2014-05-25T16:01:11Z 452.92000000000002 2014-05-25T16:01:29Z 452.92000000000002 2014-05-25T16:01:30Z 451.95999999999998 2014-05-25T16:01:31Z 451.95999999999998 2014-05-25T16:01:32Z 451.48000000000002 2014-05-25T16:01:34Z 451.48000000000002 2014-05-25T16:01:35Z 451.48000000000002 2014-05-25T16:01:36Z 451 2014-05-25T16:01:37Z 451.48000000000002 2014-05-25T16:01:38Z 450.51999999999998 2014-05-25T16:01:40Z 448.58999999999997 2014-05-25T16:01:55Z 447.63 2014-05-25T16:02:02Z 447.14999999999998 2014-05-25T16:02:08Z 445.23000000000002 2014-05-25T16:02:23Z 445.70999999999998 2014-05-25T16:02:38Z 445.70999999999998 2014-05-25T16:02:51Z 445.70999999999998 2014-05-25T16:02:57Z 445.70999999999998 2014-05-25T16:02:58Z 445.23000000000002 2014-05-25T16:03:06Z 445.23000000000002 2014-05-25T16:03:07Z 445.23000000000002 2014-05-25T16:03:08Z 445.23000000000002 2014-05-25T16:03:09Z 445.23000000000002 2014-05-25T16:03:10Z 445.23000000000002 2014-05-25T16:03:12Z 445.23000000000002 2014-05-25T16:03:13Z 444.75 2014-05-25T16:03:14Z 445.23000000000002 2014-05-25T16:03:15Z 444.75 2014-05-25T16:03:16Z 444.75 2014-05-25T16:03:17Z 445.23000000000002 2014-05-25T16:03:18Z 445.23000000000002 2014-05-25T16:03:19Z 444.75 2014-05-25T16:03:20Z 445.23000000000002 2014-05-25T16:03:21Z 445.23000000000002 2014-05-25T16:03:22Z 445.23000000000002 2014-05-25T16:03:23Z 445.23000000000002 2014-05-25T16:03:24Z 446.19 2014-05-25T16:03:43Z 447.14999999999998 2014-05-25T16:04:00Z 448.11000000000001 2014-05-25T16:04:17Z 448.11000000000001 2014-05-25T16:04:18Z 449.06999999999999 2014-05-25T16:04:27Z 450.02999999999997 2014-05-25T16:04:42Z 450.51999999999998 2014-05-25T16:04:44Z 451.48000000000002 2014-05-25T16:04:55Z 451.95999999999998 2014-05-25T16:05:10Z 452.44 2014-05-25T16:05:11Z 452.44 2014-05-25T16:05:18Z 452.44 2014-05-25T16:05:22Z 451.95999999999998 2014-05-25T16:05:23Z 451.95999999999998 2014-05-25T16:05:24Z 452.44 2014-05-25T16:05:25Z 451.95999999999998 2014-05-25T16:05:27Z 453.39999999999998 2014-05-25T16:05:41Z 453.88 2014-05-25T16:05:44Z 454.36000000000001 2014-05-25T16:05:56Z 455.31999999999999 2014-05-25T16:06:14Z 455.80000000000001 2014-05-25T16:06:18Z 455.31999999999999 2014-05-25T16:06:32Z 454.83999999999997 2014-05-25T16:06:33Z 455.31999999999999 2014-05-25T16:06:44Z 454.83999999999997 2014-05-25T16:06:45Z 454.83999999999997 2014-05-25T16:06:46Z 455.80000000000001 2014-05-25T16:07:00Z 456.27999999999997 2014-05-25T16:07:18Z 456.27999999999997 2014-05-25T16:07:30Z 456.27999999999997 2014-05-25T16:07:31Z 456.75999999999999 2014-05-25T16:07:32Z 454.83999999999997 2014-05-25T16:07:44Z 454.83999999999997 2014-05-25T16:07:45Z 454.36000000000001 2014-05-25T16:07:46Z 454.36000000000001 2014-05-25T16:07:47Z 454.36000000000001 2014-05-25T16:07:48Z 453.88 2014-05-25T16:07:49Z 453.88 2014-05-25T16:07:50Z 453.88 2014-05-25T16:07:51Z 453.88 2014-05-25T16:07:52Z 454.36000000000001 2014-05-25T16:07:53Z 453.39999999999998 2014-05-25T16:08:07Z 453.39999999999998 2014-05-25T16:08:08Z 453.39999999999998 2014-05-25T16:08:10Z 453.39999999999998 2014-05-25T16:08:15Z 453.39999999999998 2014-05-25T16:08:16Z 453.39999999999998 2014-05-25T16:08:17Z 453.88 2014-05-25T16:08:18Z 454.36000000000001 2014-05-25T16:08:30Z 454.83999999999997 2014-05-25T16:08:33Z 455.31999999999999 2014-05-25T16:08:49Z 455.31999999999999 2014-05-25T16:08:50Z 455.31999999999999 2014-05-25T16:08:51Z 455.31999999999999 2014-05-25T16:08:53Z 455.31999999999999 2014-05-25T16:08:54Z 455.80000000000001 2014-05-25T16:08:55Z 453.88 2014-05-25T16:09:07Z 454.36000000000001 2014-05-25T16:09:12Z 454.36000000000001 2014-05-25T16:09:13Z 454.83999999999997 2014-05-25T16:09:14Z 453.88 2014-05-25T16:09:28Z 454.36000000000001 2014-05-25T16:09:29Z 453.88 2014-05-25T16:09:30Z 454.36000000000001 2014-05-25T16:09:42Z 453.88 2014-05-25T16:10:18Z 453.39999999999998 2014-05-25T16:10:21Z 453.88 2014-05-25T16:10:22Z 454.36000000000001 2014-05-25T16:10:31Z 454.83999999999997 2014-05-25T16:10:41Z 454.83999999999997 2014-05-25T16:10:42Z 454.83999999999997 2014-05-25T16:10:43Z 454.83999999999997 2014-05-25T16:10:55Z 454.83999999999997 2014-05-25T16:10:56Z 455.31999999999999 2014-05-25T16:10:57Z 455.31999999999999 2014-05-25T16:11:01Z 455.80000000000001 2014-05-25T16:11:18Z 456.75999999999999 2014-05-25T16:11:29Z 456.75999999999999 2014-05-25T16:11:30Z 457.24000000000001 2014-05-25T16:11:40Z 457.24000000000001 2014-05-25T16:11:41Z 456.75999999999999 2014-05-25T16:11:42Z 456.75999999999999 2014-05-25T16:11:43Z 457.24000000000001 2014-05-25T16:11:44Z 457.24000000000001 2014-05-25T16:11:45Z 457.72000000000003 2014-05-25T16:11:47Z 457.72000000000003 2014-05-25T16:11:48Z 457.72000000000003 2014-05-25T16:11:49Z 457.72000000000003 2014-05-25T16:11:50Z 457.72000000000003 2014-05-25T16:11:51Z 459.64999999999998 2014-05-25T16:12:08Z 461.56999999999999 2014-05-25T16:12:24Z 462.52999999999997 2014-05-25T16:12:37Z 463.97000000000003 2014-05-25T16:12:53Z 465.89999999999998 2014-05-25T16:13:09Z 466.86000000000001 2014-05-25T16:13:22Z 467.81999999999999 2014-05-25T16:13:37Z 469.74000000000001 2014-05-25T16:13:55Z 470.69999999999999 2014-05-25T16:14:12Z 472.63 2014-05-25T16:14:29Z 475.02999999999997 2014-05-25T16:14:46Z 477.91000000000003 2014-05-25T16:15:06Z 480.80000000000001 2014-05-25T16:15:27Z 483.68000000000001 2014-05-25T16:15:47Z 486.07999999999998 2014-05-25T16:16:02Z 488.00999999999999 2014-05-25T16:16:18Z 491.37 2014-05-25T16:16:36Z 492.32999999999998 2014-05-25T16:16:54Z 492.81 2014-05-25T16:17:10Z 492.32999999999998 2014-05-25T16:17:16Z 492.81 2014-05-25T16:17:17Z 492.32999999999998 2014-05-25T16:17:18Z 492.81 2014-05-25T16:17:19Z 492.81 2014-05-25T16:17:20Z 492.81 2014-05-25T16:17:21Z 492.32999999999998 2014-05-25T16:17:22Z 492.32999999999998 2014-05-25T16:17:23Z 492.32999999999998 2014-05-25T16:17:24Z 492.32999999999998 2014-05-25T16:17:25Z 492.32999999999998 2014-05-25T16:17:27Z 492.32999999999998 2014-05-25T16:17:28Z 492.81 2014-05-25T16:17:29Z 492.32999999999998 2014-05-25T16:17:30Z 492.32999999999998 2014-05-25T16:17:31Z 492.32999999999998 2014-05-25T16:17:32Z 492.81 2014-05-25T16:17:33Z 492.81 2014-05-25T16:17:34Z 492.81 2014-05-25T16:17:35Z 492.32999999999998 2014-05-25T16:17:36Z 492.32999999999998 2014-05-25T16:17:37Z 492.81 2014-05-25T16:17:38Z 492.81 2014-05-25T16:17:39Z 492.32999999999998 2014-05-25T16:17:41Z 492.32999999999998 2014-05-25T16:17:42Z 492.32999999999998 2014-05-25T16:17:43Z 492.81 2014-05-25T16:17:44Z 492.81 2014-05-25T16:17:45Z 492.81 2014-05-25T16:17:46Z 492.81 2014-05-25T16:17:47Z 492.81 2014-05-25T16:17:48Z 492.81 2014-05-25T16:17:49Z 492.81 2014-05-25T16:17:50Z 492.81 2014-05-25T16:17:51Z 492.32999999999998 2014-05-25T16:18:02Z 492.32999999999998 2014-05-25T16:18:10Z 492.32999999999998 2014-05-25T16:18:11Z 492.32999999999998 2014-05-25T16:18:14Z 492.32999999999998 2014-05-25T16:18:15Z 492.32999999999998 2014-05-25T16:18:16Z 492.32999999999998 2014-05-25T16:18:28Z 492.32999999999998 2014-05-25T16:18:39Z 492.32999999999998 2014-05-25T16:19:05Z 492.32999999999998 2014-05-25T16:19:08Z 492.32999999999998 2014-05-25T16:19:09Z 491.85000000000002 2014-05-25T16:19:20Z 492.32999999999998 2014-05-25T16:19:35Z 490.88999999999999 2014-05-25T16:19:45Z 489.44999999999999 2014-05-25T16:19:51Z 488.97000000000003 2014-05-25T16:19:52Z 488.97000000000003 2014-05-25T16:20:04Z 488.97000000000003 2014-05-25T16:20:05Z 488.49000000000001 2014-05-25T16:20:22Z 488.97000000000003 2014-05-25T16:20:42Z 487.52999999999997 2014-05-25T16:21:07Z 486.56 2014-05-25T16:21:29Z 486.56 2014-05-25T16:21:33Z