Garmin International 2014-05-11T08:59:48Z 2014-05-06 Puig Major Cyan -43.600000000000001 2014-05-06T07:05:56Z -43.119999999999997 2014-05-06T07:06:22Z -43.119999999999997 2014-05-06T07:06:42Z -42.159999999999997 2014-05-06T07:07:03Z -41.68 2014-05-06T07:07:24Z -41.68 2014-05-06T07:07:42Z -41.200000000000003 2014-05-06T07:07:58Z -40.719999999999999 2014-05-06T07:08:12Z -40.240000000000002 2014-05-06T07:08:25Z -40.240000000000002 2014-05-06T07:08:35Z -39.759999999999998 2014-05-06T07:08:42Z -39.759999999999998 2014-05-06T07:08:59Z -39.759999999999998 2014-05-06T07:09:00Z -39.280000000000001 2014-05-06T07:09:27Z -39.759999999999998 2014-05-06T07:10:11Z -39.280000000000001 2014-05-06T07:10:23Z -39.280000000000001 2014-05-06T07:10:33Z -38.32 2014-05-06T07:10:53Z -37.350000000000001 2014-05-06T07:11:18Z -36.869999999999997 2014-05-06T07:11:48Z -35.909999999999997 2014-05-06T07:12:11Z -35.43 2014-05-06T07:12:39Z -34.469999999999999 2014-05-06T07:13:09Z -33.990000000000002 2014-05-06T07:13:34Z -33.030000000000001 2014-05-06T07:14:08Z -32.07 2014-05-06T07:14:32Z -31.59 2014-05-06T07:14:48Z -31.59 2014-05-06T07:15:16Z -30.620000000000001 2014-05-06T07:15:29Z -30.140000000000001 2014-05-06T07:15:56Z -29.66 2014-05-06T07:16:18Z -28.699999999999999 2014-05-06T07:16:47Z -28.219999999999999 2014-05-06T07:17:09Z -28.219999999999999 2014-05-06T07:17:26Z -27.260000000000002 2014-05-06T07:17:47Z -27.260000000000002 2014-05-06T07:18:07Z -26.300000000000001 2014-05-06T07:18:26Z -25.82 2014-05-06T07:18:50Z -25.82 2014-05-06T07:19:03Z -25.34 2014-05-06T07:19:19Z -24.859999999999999 2014-05-06T07:19:38Z -23.899999999999999 2014-05-06T07:20:03Z -23.899999999999999 2014-05-06T07:20:27Z -23.41 2014-05-06T07:20:53Z -22.93 2014-05-06T07:21:16Z -22.93 2014-05-06T07:21:38Z -21.969999999999999 2014-05-06T07:22:11Z -21.489999999999998 2014-05-06T07:22:48Z -21.010000000000002 2014-05-06T07:22:56Z -20.530000000000001 2014-05-06T07:23:10Z -21.010000000000002 2014-05-06T07:23:20Z -19.57 2014-05-06T07:23:33Z -20.050000000000001 2014-05-06T07:23:34Z -19.57 2014-05-06T07:23:35Z -19.57 2014-05-06T07:23:36Z -19.57 2014-05-06T07:23:37Z -19.09 2014-05-06T07:23:52Z -18.609999999999999 2014-05-06T07:24:09Z -18.609999999999999 2014-05-06T07:24:27Z -18.609999999999999 2014-05-06T07:24:45Z -18.129999999999999 2014-05-06T07:25:01Z -18.129999999999999 2014-05-06T07:25:11Z -18.129999999999999 2014-05-06T07:25:12Z -17.170000000000002 2014-05-06T07:25:32Z -16.690000000000001 2014-05-06T07:25:48Z -16.690000000000001 2014-05-06T07:25:49Z -16.690000000000001 2014-05-06T07:25:54Z -16.690000000000001 2014-05-06T07:25:55Z -16.690000000000001 2014-05-06T07:25:56Z -16.690000000000001 2014-05-06T07:25:57Z -16.690000000000001 2014-05-06T07:25:58Z -16.210000000000001 2014-05-06T07:26:00Z -16.690000000000001 2014-05-06T07:26:07Z -16.690000000000001 2014-05-06T07:26:08Z -17.170000000000002 2014-05-06T07:26:09Z -17.170000000000002 2014-05-06T07:26:10Z -17.170000000000002 2014-05-06T07:26:11Z -16.690000000000001 2014-05-06T07:26:12Z -16.690000000000001 2014-05-06T07:26:13Z -16.690000000000001 2014-05-06T07:26:14Z -16.690000000000001 2014-05-06T07:26:15Z -16.690000000000001 2014-05-06T07:26:16Z -17.170000000000002 2014-05-06T07:26:17Z -16.690000000000001 2014-05-06T07:26:18Z -16.690000000000001 2014-05-06T07:26:19Z -17.170000000000002 2014-05-06T07:26:20Z -17.649999999999999 2014-05-06T07:26:38Z -17.649999999999999 2014-05-06T07:26:54Z -16.690000000000001 2014-05-06T07:27:14Z -16.690000000000001 2014-05-06T07:27:15Z -16.210000000000001 2014-05-06T07:27:16Z -15.720000000000001 2014-05-06T07:27:17Z -15.24 2014-05-06T07:27:18Z -15.720000000000001 2014-05-06T07:27:19Z -14.76 2014-05-06T07:27:22Z -14.76 2014-05-06T07:27:23Z -14.279999999999999 2014-05-06T07:27:24Z -13.800000000000001 2014-05-06T07:27:25Z -13.800000000000001 2014-05-06T07:27:26Z -13.800000000000001 2014-05-06T07:27:27Z -13.32 2014-05-06T07:27:28Z -12.359999999999999 2014-05-06T07:27:29Z -12.84 2014-05-06T07:27:30Z -10.92 2014-05-06T07:27:42Z -9.48 2014-05-06T07:28:05Z -10.92 2014-05-06T07:28:12Z -10.92 2014-05-06T07:28:13Z -11.4 2014-05-06T07:28:14Z -11.880000000000001 2014-05-06T07:28:15Z -12.359999999999999 2014-05-06T07:28:16Z -12.359999999999999 2014-05-06T07:28:17Z -12.84 2014-05-06T07:28:18Z -12.84 2014-05-06T07:28:19Z -13.32 2014-05-06T07:28:20Z -13.32 2014-05-06T07:28:21Z -12.84 2014-05-06T07:28:22Z -13.32 2014-05-06T07:28:23Z -14.279999999999999 2014-05-06T07:28:24Z -14.279999999999999 2014-05-06T07:28:25Z -15.24 2014-05-06T07:28:39Z -14.76 2014-05-06T07:29:02Z -15.24 2014-05-06T07:29:24Z -14.76 2014-05-06T07:29:49Z -14.76 2014-05-06T07:30:13Z -13.800000000000001 2014-05-06T07:30:38Z -14.279999999999999 2014-05-06T07:31:01Z -14.279999999999999 2014-05-06T07:31:23Z -13.800000000000001 2014-05-06T07:31:48Z -13.32 2014-05-06T07:32:10Z -12.84 2014-05-06T07:32:34Z -12.84 2014-05-06T07:32:56Z -11.880000000000001 2014-05-06T07:33:17Z -11.4 2014-05-06T07:33:18Z -11.4 2014-05-06T07:33:19Z -11.4 2014-05-06T07:33:20Z -11.4 2014-05-06T07:33:21Z -11.4 2014-05-06T07:33:22Z -11.880000000000001 2014-05-06T07:33:24Z -11.880000000000001 2014-05-06T07:33:25Z -11.880000000000001 2014-05-06T07:33:26Z -11.880000000000001 2014-05-06T07:33:27Z -12.359999999999999 2014-05-06T07:33:28Z -11.880000000000001 2014-05-06T07:33:29Z -12.359999999999999 2014-05-06T07:33:30Z -12.359999999999999 2014-05-06T07:33:31Z -12.84 2014-05-06T07:33:32Z -12.84 2014-05-06T07:33:51Z -12.359999999999999 2014-05-06T07:34:10Z -12.359999999999999 2014-05-06T07:34:31Z -11.880000000000001 2014-05-06T07:34:52Z -11.880000000000001 2014-05-06T07:35:13Z -11.4 2014-05-06T07:35:36Z -10.92 2014-05-06T07:36:01Z -9.960000000000001 2014-05-06T07:36:20Z -9.960000000000001 2014-05-06T07:36:41Z -9.960000000000001 2014-05-06T07:37:05Z -8.51 2014-05-06T07:37:29Z -9.48 2014-05-06T07:37:44Z -9.48 2014-05-06T07:37:45Z -9 2014-05-06T07:37:46Z -9 2014-05-06T07:37:47Z -8.51 2014-05-06T07:37:48Z -8.51 2014-05-06T07:37:49Z -8.51 2014-05-06T07:37:50Z -8.51 2014-05-06T07:37:51Z -8.51 2014-05-06T07:37:52Z -9 2014-05-06T07:37:53Z -8.51 2014-05-06T07:37:54Z -9 2014-05-06T07:37:55Z -9.48 2014-05-06T07:37:56Z -9 2014-05-06T07:37:57Z -9 2014-05-06T07:37:58Z -9 2014-05-06T07:37:59Z -9 2014-05-06T07:38:00Z -9.48 2014-05-06T07:38:23Z -9 2014-05-06T07:38:42Z -9 2014-05-06T07:39:02Z -9 2014-05-06T07:39:21Z -8.51 2014-05-06T07:39:39Z -8.51 2014-05-06T07:39:56Z -8.51 2014-05-06T07:40:15Z -8.029999999999999 2014-05-06T07:40:33Z -8.029999999999999 2014-05-06T07:40:46Z -8.029999999999999 2014-05-06T07:40:47Z -8.51 2014-05-06T07:40:48Z -8.029999999999999 2014-05-06T07:40:49Z -7.07 2014-05-06T07:41:03Z -7.55 2014-05-06T07:41:14Z -7.07 2014-05-06T07:41:18Z -7.55 2014-05-06T07:41:19Z -7.07 2014-05-06T07:41:20Z -7.55 2014-05-06T07:41:21Z -7.07 2014-05-06T07:41:22Z -7.07 2014-05-06T07:41:23Z -7.07 2014-05-06T07:41:24Z -7.07 2014-05-06T07:41:25Z -7.07 2014-05-06T07:41:29Z -7.07 2014-05-06T07:41:46Z -7.55 2014-05-06T07:42:03Z -7.07 2014-05-06T07:42:04Z -7.07 2014-05-06T07:42:21Z -4.67 2014-05-06T07:42:40Z -4.67 2014-05-06T07:42:41Z -1.3 2014-05-06T07:42:52Z 2.06 2014-05-06T07:43:03Z 2.54 2014-05-06T07:43:09Z 3.02 2014-05-06T07:43:10Z 3.02 2014-05-06T07:43:11Z 3.02 2014-05-06T07:43:12Z 2.54 2014-05-06T07:43:13Z 2.54 2014-05-06T07:43:14Z 2.54 2014-05-06T07:43:15Z 3.02 2014-05-06T07:43:16Z 3.02 2014-05-06T07:43:17Z 3.02 2014-05-06T07:43:18Z 3.02 2014-05-06T07:43:19Z 2.54 2014-05-06T07:43:30Z 2.54 2014-05-06T07:43:31Z 2.06 2014-05-06T07:43:32Z 2.06 2014-05-06T07:43:33Z 2.06 2014-05-06T07:43:34Z 2.06 2014-05-06T07:43:35Z 2.06 2014-05-06T07:43:36Z 2.06 2014-05-06T07:43:37Z 2.06 2014-05-06T07:43:38Z -1.3 2014-05-06T07:43:49Z -4.19 2014-05-06T07:43:55Z -4.19 2014-05-06T07:44:08Z -3.23 2014-05-06T07:44:32Z -2.75 2014-05-06T07:44:57Z -2.27 2014-05-06T07:45:19Z -2.75 2014-05-06T07:45:32Z -1.79 2014-05-06T07:45:48Z -1.3 2014-05-06T07:45:53Z -1.3 2014-05-06T07:45:54Z -1.3 2014-05-06T07:45:55Z -1.3 2014-05-06T07:45:56Z -1.3 2014-05-06T07:45:57Z -1.3 2014-05-06T07:45:58Z -1.3 2014-05-06T07:45:59Z -1.3 2014-05-06T07:46:00Z -1.3 2014-05-06T07:46:01Z -1.3 2014-05-06T07:46:02Z -1.3 2014-05-06T07:46:03Z -1.3 2014-05-06T07:46:04Z -0.82 2014-05-06T07:46:05Z -0.82 2014-05-06T07:46:06Z -1.3 2014-05-06T07:46:07Z 0.14 2014-05-06T07:46:25Z 0.14 2014-05-06T07:46:26Z 0.14 2014-05-06T07:46:27Z 0.14 2014-05-06T07:46:28Z 0.14 2014-05-06T07:46:29Z 0.14 2014-05-06T07:46:30Z 1.1 2014-05-06T07:46:47Z 1.58 2014-05-06T07:47:07Z 3.02 2014-05-06T07:47:27Z 4.46 2014-05-06T07:47:49Z 6.39 2014-05-06T07:48:05Z 8.310000000000001 2014-05-06T07:48:21Z 8.789999999999999 2014-05-06T07:48:37Z 9.27 2014-05-06T07:48:38Z 9.27 2014-05-06T07:48:39Z 9.27 2014-05-06T07:48:40Z 9.27 2014-05-06T07:48:41Z 9.27 2014-05-06T07:48:42Z 9.75 2014-05-06T07:48:46Z 10.23 2014-05-06T07:48:47Z 10.23 2014-05-06T07:48:48Z 13.6 2014-05-06T07:48:58Z 16.48 2014-05-06T07:49:12Z 17.920000000000002 2014-05-06T07:49:28Z 16 2014-05-06T07:49:42Z 14.56 2014-05-06T07:49:45Z 14.56 2014-05-06T07:49:46Z 14.08 2014-05-06T07:49:47Z 13.6 2014-05-06T07:50:03Z 14.56 2014-05-06T07:50:22Z 15.52 2014-05-06T07:50:43Z 17.440000000000001 2014-05-06T07:50:58Z 17.920000000000002 2014-05-06T07:51:09Z 18.399999999999999 2014-05-06T07:51:12Z 19.359999999999999 2014-05-06T07:51:27Z 20.32 2014-05-06T07:51:46Z 21.77 2014-05-06T07:52:05Z 21.77 2014-05-06T07:52:27Z 20.32 2014-05-06T07:52:46Z 19.84 2014-05-06T07:53:03Z 20.809999999999999 2014-05-06T07:53:23Z 20.809999999999999 2014-05-06T07:53:45Z 20.32 2014-05-06T07:54:05Z 19.84 2014-05-06T07:54:23Z 18.879999999999999 2014-05-06T07:54:28Z 18.399999999999999 2014-05-06T07:54:48Z 17.920000000000002 2014-05-06T07:55:09Z 17.440000000000001 2014-05-06T07:55:31Z 16.48 2014-05-06T07:55:52Z 16 2014-05-06T07:56:14Z 15.52 2014-05-06T07:56:36Z 13.6 2014-05-06T07:56:56Z 11.67 2014-05-06T07:57:09Z 10.710000000000001 2014-05-06T07:57:25Z 11.19 2014-05-06T07:57:45Z 12.15 2014-05-06T07:58:04Z 13.6 2014-05-06T07:58:25Z 15.039999999999999 2014-05-06T07:58:45Z 16 2014-05-06T07:59:08Z 16.960000000000001 2014-05-06T07:59:31Z 18.399999999999999 2014-05-06T07:59:54Z 19.84 2014-05-06T08:00:12Z 20.32 2014-05-06T08:00:33Z 21.77 2014-05-06T08:00:55Z 24.170000000000002 2014-05-06T08:01:20Z 26.09 2014-05-06T08:01:41Z 27.050000000000001 2014-05-06T08:02:04Z 26.57 2014-05-06T08:02:24Z 28.02 2014-05-06T08:02:42Z 29.460000000000001 2014-05-06T08:03:03Z 31.859999999999999 2014-05-06T08:03:23Z 32.82 2014-05-06T08:03:43Z 34.740000000000002 2014-05-06T08:04:03Z 37.149999999999999 2014-05-06T08:04:24Z 39.07 2014-05-06T08:04:43Z 40.509999999999998 2014-05-06T08:05:04Z 42.439999999999998 2014-05-06T08:05:24Z 45.32 2014-05-06T08:05:45Z 48.200000000000003 2014-05-06T08:06:06Z 51.090000000000003 2014-05-06T08:06:29Z 53.969999999999999 2014-05-06T08:06:55Z 56.859999999999999 2014-05-06T08:07:20Z 59.259999999999998 2014-05-06T08:07:40Z 61.659999999999997 2014-05-06T08:08:01Z 65.030000000000001 2014-05-06T08:08:22Z 67.909999999999997 2014-05-06T08:08:43Z 71.269999999999996 2014-05-06T08:09:05Z 74.159999999999997 2014-05-06T08:09:26Z 77.519999999999996 2014-05-06T08:09:45Z 80.409999999999997 2014-05-06T08:10:01Z 83.290000000000006 2014-05-06T08:10:19Z 86.180000000000007 2014-05-06T08:10:35Z 88.579999999999998 2014-05-06T08:10:51Z 91.939999999999998 2014-05-06T08:11:04Z 94.349999999999994 2014-05-06T08:11:20Z 96.75 2014-05-06T08:11:36Z 100.11 2014-05-06T08:11:56Z 103 2014-05-06T08:12:15Z 106.36 2014-05-06T08:12:35Z 109.73 2014-05-06T08:12:54Z 112.13 2014-05-06T08:13:17Z 115.5 2014-05-06T08:13:38Z 118.38 2014-05-06T08:14:00Z 120.78 2014-05-06T08:14:21Z 122.70999999999999 2014-05-06T08:14:40Z 122.22 2014-05-06T08:15:00Z 120.78 2014-05-06T08:15:18Z 118.86 2014-05-06T08:15:31Z 117.90000000000001 2014-05-06T08:15:44Z 119.81999999999999 2014-05-06T08:15:57Z 123.19 2014-05-06T08:16:12Z 126.06999999999999 2014-05-06T08:16:30Z 128.94999999999999 2014-05-06T08:16:49Z 131.84 2014-05-06T08:17:08Z 135.19999999999999 2014-05-06T08:17:29Z 138.09 2014-05-06T08:17:50Z 140.97 2014-05-06T08:18:10Z 143.37 2014-05-06T08:18:32Z 144.81999999999999 2014-05-06T08:18:52Z 144.34 2014-05-06T08:19:08Z 143.84999999999999 2014-05-06T08:19:25Z 142.41 2014-05-06T08:19:45Z 141.44999999999999 2014-05-06T08:20:04Z 140.00999999999999 2014-05-06T08:20:24Z 140.49000000000001 2014-05-06T08:20:40Z 140.97 2014-05-06T08:20:57Z 139.53 2014-05-06T08:21:16Z 138.56999999999999 2014-05-06T08:21:35Z 137.13 2014-05-06T08:21:55Z 134.72 2014-05-06T08:22:14Z 132.80000000000001 2014-05-06T08:22:36Z 130.40000000000001 2014-05-06T08:23:00Z 128.47 2014-05-06T08:23:22Z 126.06999999999999 2014-05-06T08:23:42Z 124.63 2014-05-06T08:24:06Z 123.19 2014-05-06T08:24:25Z 123.67 2014-05-06T08:24:45Z 124.63 2014-05-06T08:24:58Z 123.67 2014-05-06T08:25:06Z 124.15000000000001 2014-05-06T08:25:07Z 124.15000000000001 2014-05-06T08:25:08Z 124.15000000000001 2014-05-06T08:25:09Z 124.15000000000001 2014-05-06T08:25:10Z 122.70999999999999 2014-05-06T08:25:21Z 122.70999999999999 2014-05-06T08:25:31Z 122.70999999999999 2014-05-06T08:25:48Z 123.19 2014-05-06T08:26:08Z 122.70999999999999 2014-05-06T08:26:29Z 122.22 2014-05-06T08:26:39Z 122.70999999999999 2014-05-06T08:26:56Z 122.22 2014-05-06T08:27:11Z 122.22 2014-05-06T08:27:12Z 122.70999999999999 2014-05-06T08:27:23Z 121.26000000000001 2014-05-06T08:27:41Z 120.78 2014-05-06T08:28:00Z 122.70999999999999 2014-05-06T08:28:18Z 122.70999999999999 2014-05-06T08:28:35Z 122.70999999999999 2014-05-06T08:28:55Z 123.19 2014-05-06T08:29:17Z 123.19 2014-05-06T08:29:38Z 126.06999999999999 2014-05-06T08:29:54Z 129.43000000000001 2014-05-06T08:30:13Z 131.84 2014-05-06T08:30:29Z 134.24000000000001 2014-05-06T08:30:46Z 132.31999999999999 2014-05-06T08:31:00Z 130.88 2014-05-06T08:31:09Z 130.88 2014-05-06T08:31:10Z 129.91999999999999 2014-05-06T08:31:17Z 129.91999999999999 2014-05-06T08:31:18Z 126.55 2014-05-06T08:31:25Z 123.67 2014-05-06T08:31:32Z 121.26000000000001 2014-05-06T08:31:38Z 117.90000000000001 2014-05-06T08:31:51Z 117.90000000000001 2014-05-06T08:32:00Z 117.42 2014-05-06T08:32:01Z 117.42 2014-05-06T08:32:02Z 115.5 2014-05-06T08:32:15Z 115.01000000000001 2014-05-06T08:32:19Z 115.5 2014-05-06T08:32:20Z 115.01000000000001 2014-05-06T08:32:21Z 114.53 2014-05-06T08:32:22Z 115.01000000000001 2014-05-06T08:32:23Z 115.01000000000001 2014-05-06T08:32:24Z 115.01000000000001 2014-05-06T08:32:25Z 112.13 2014-05-06T08:32:40Z 112.61 2014-05-06T08:32:42Z 112.13 2014-05-06T08:32:43Z 112.13 2014-05-06T08:32:44Z 111.65000000000001 2014-05-06T08:32:45Z 111.65000000000001 2014-05-06T08:32:46Z 112.13 2014-05-06T08:32:47Z 111.17 2014-05-06T08:32:54Z 111.17 2014-05-06T08:32:55Z 110.69 2014-05-06T08:32:56Z 109.73 2014-05-06T08:33:10Z 109.25 2014-05-06T08:33:16Z 111.65000000000001 2014-05-06T08:33:31Z 115.01000000000001 2014-05-06T08:33:44Z 117.42 2014-05-06T08:33:58Z 117.42 2014-05-06T08:33:59Z 117.42 2014-05-06T08:34:00Z 117.90000000000001 2014-05-06T08:34:01Z 117.90000000000001 2014-05-06T08:34:02Z 117.90000000000001 2014-05-06T08:34:03Z 118.38 2014-05-06T08:34:04Z 118.38 2014-05-06T08:34:05Z 118.38 2014-05-06T08:34:06Z 119.81999999999999 2014-05-06T08:34:20Z 119.81999999999999 2014-05-06T08:34:21Z 119.81999999999999 2014-05-06T08:34:22Z 119.81999999999999 2014-05-06T08:34:23Z 119.81999999999999 2014-05-06T08:34:24Z 120.3 2014-05-06T08:34:30Z 120.3 2014-05-06T08:34:31Z 119.81999999999999 2014-05-06T08:34:33Z 120.3 2014-05-06T08:34:34Z 120.3 2014-05-06T08:34:37Z 120.3 2014-05-06T08:34:48Z 120.3 2014-05-06T08:35:02Z 120.3 2014-05-06T08:35:04Z 120.78 2014-05-06T08:35:05Z 120.78 2014-05-06T08:35:06Z 120.78 2014-05-06T08:35:07Z 121.26000000000001 2014-05-06T08:35:08Z 121.26000000000001 2014-05-06T08:35:09Z 121.26000000000001 2014-05-06T08:35:10Z 121.26000000000001 2014-05-06T08:35:18Z 119.81999999999999 2014-05-06T08:35:30Z 120.3 2014-05-06T08:35:31Z 119.34 2014-05-06T08:35:32Z 119.34 2014-05-06T08:35:33Z 118.86 2014-05-06T08:35:34Z 118.86 2014-05-06T08:35:35Z 118.86 2014-05-06T08:35:36Z 118.86 2014-05-06T08:35:37Z 117.90000000000001 2014-05-06T08:35:55Z 117.42 2014-05-06T08:36:11Z 116.45999999999999 2014-05-06T08:36:29Z 115.98 2014-05-06T08:36:51Z 114.53 2014-05-06T08:37:12Z 113.09 2014-05-06T08:37:33Z 113.56999999999999 2014-05-06T08:37:55Z 114.05 2014-05-06T08:38:13Z 114.05 2014-05-06T08:38:30Z 113.09 2014-05-06T08:38:47Z 109.73 2014-05-06T08:39:05Z 108.29000000000001 2014-05-06T08:39:13Z 107.81 2014-05-06T08:39:14Z 108.29000000000001 2014-05-06T08:39:15Z 107.81 2014-05-06T08:39:16Z 107.81 2014-05-06T08:39:17Z 107.81 2014-05-06T08:39:18Z 107.81 2014-05-06T08:39:19Z 107.31999999999999 2014-05-06T08:39:20Z 106.84 2014-05-06T08:39:21Z 107.31999999999999 2014-05-06T08:39:22Z 107.31999999999999 2014-05-06T08:39:23Z 107.31999999999999 2014-05-06T08:39:24Z 107.31999999999999 2014-05-06T08:39:25Z 107.31999999999999 2014-05-06T08:39:26Z 107.81 2014-05-06T08:39:27Z 107.81 2014-05-06T08:39:28Z 110.69 2014-05-06T08:39:45Z 112.61 2014-05-06T08:39:55Z 112.13 2014-05-06T08:39:56Z 112.61 2014-05-06T08:40:00Z 113.09 2014-05-06T08:40:01Z 113.09 2014-05-06T08:40:02Z 113.09 2014-05-06T08:40:03Z 113.09 2014-05-06T08:40:04Z 114.05 2014-05-06T08:40:13Z 113.56999999999999 2014-05-06T08:40:14Z 114.05 2014-05-06T08:40:17Z 113.56999999999999 2014-05-06T08:40:20Z 114.05 2014-05-06T08:40:21Z 114.05 2014-05-06T08:40:22Z 113.09 2014-05-06T08:40:37Z 113.09 2014-05-06T08:40:38Z 113.09 2014-05-06T08:40:46Z 113.09 2014-05-06T08:40:47Z 112.61 2014-05-06T08:40:48Z 111.65000000000001 2014-05-06T08:41:03Z 111.65000000000001 2014-05-06T08:41:04Z 111.65000000000001 2014-05-06T08:41:05Z 112.13 2014-05-06T08:41:06Z 111.65000000000001 2014-05-06T08:41:07Z 112.13 2014-05-06T08:41:08Z 112.13 2014-05-06T08:41:09Z 112.13 2014-05-06T08:41:10Z 113.09 2014-05-06T08:41:19Z 113.09 2014-05-06T08:41:20Z 113.09 2014-05-06T08:41:21Z 113.09 2014-05-06T08:41:22Z 113.09 2014-05-06T08:41:23Z 113.09 2014-05-06T08:41:38Z 112.13 2014-05-06T08:41:56Z 113.09 2014-05-06T08:42:12Z 112.61 2014-05-06T08:42:27Z 112.61 2014-05-06T08:42:45Z 113.56999999999999 2014-05-06T08:43:04Z 115.5 2014-05-06T08:43:23Z 115.98 2014-05-06T08:43:41Z 115.98 2014-05-06T08:43:56Z 116.45999999999999 2014-05-06T08:44:17Z 116.45999999999999 2014-05-06T08:44:35Z 116.94 2014-05-06T08:44:51Z 117.90000000000001 2014-05-06T08:45:08Z 118.86 2014-05-06T08:45:25Z 118.38 2014-05-06T08:45:40Z 118.86 2014-05-06T08:45:43Z 119.34 2014-05-06T08:46:00Z 119.34 2014-05-06T08:46:18Z 121.26000000000001 2014-05-06T08:46:36Z 122.70999999999999 2014-05-06T08:46:55Z 123.19 2014-05-06T08:47:12Z 124.15000000000001 2014-05-06T08:47:31Z 124.63 2014-05-06T08:47:49Z 125.11 2014-05-06T08:48:03Z 126.55 2014-05-06T08:48:23Z 127.03 2014-05-06T08:48:43Z 127.51000000000001 2014-05-06T08:48:55Z 127.98999999999999 2014-05-06T08:49:14Z 127.98999999999999 2014-05-06T08:49:16Z 128.47 2014-05-06T08:49:31Z 129.43000000000001 2014-05-06T08:49:50Z 131.36000000000001 2014-05-06T08:50:10Z 133.75999999999999 2014-05-06T08:50:26Z 137.13 2014-05-06T08:50:36Z 138.09 2014-05-06T08:50:53Z 134.72 2014-05-06T08:51:04Z 134.72 2014-05-06T08:51:05Z 132.80000000000001 2014-05-06T08:51:18Z 132.80000000000001 2014-05-06T08:51:34Z 132.80000000000001 2014-05-06T08:51:49Z 132.80000000000001 2014-05-06T08:51:50Z 132.80000000000001 2014-05-06T08:51:51Z 132.31999999999999 2014-05-06T08:51:52Z 131.84 2014-05-06T08:51:53Z 131.84 2014-05-06T08:51:54Z 131.36000000000001 2014-05-06T08:51:55Z 131.84 2014-05-06T08:51:56Z 131.84 2014-05-06T08:51:57Z 131.36000000000001 2014-05-06T08:51:58Z 131.84 2014-05-06T08:51:59Z 131.36000000000001 2014-05-06T08:52:12Z 129.91999999999999 2014-05-06T08:52:31Z 129.43000000000001 2014-05-06T08:52:50Z 129.43000000000001 2014-05-06T08:52:53Z 128.94999999999999 2014-05-06T08:52:54Z 128.47 2014-05-06T08:53:08Z 127.03 2014-05-06T08:53:23Z 124.63 2014-05-06T08:53:42Z 123.67 2014-05-06T08:54:01Z 124.15000000000001 2014-05-06T08:54:16Z 123.67 2014-05-06T08:54:37Z 124.15000000000001 2014-05-06T08:54:58Z 123.67 2014-05-06T08:55:15Z 123.67 2014-05-06T08:55:37Z 123.19 2014-05-06T08:55:57Z 123.19 2014-05-06T08:56:14Z 123.19 2014-05-06T08:56:37Z 122.70999999999999 2014-05-06T08:56:58Z 122.70999999999999 2014-05-06T08:57:10Z 121.73999999999999 2014-05-06T08:57:11Z 121.73999999999999 2014-05-06T08:57:12Z 122.22 2014-05-06T08:57:13Z 122.22 2014-05-06T08:57:14Z 122.70999999999999 2014-05-06T08:57:15Z 122.22 2014-05-06T08:57:16Z 123.19 2014-05-06T08:57:36Z 123.67 2014-05-06T08:57:52Z 125.11 2014-05-06T08:58:06Z 126.55 2014-05-06T08:58:25Z 127.03 2014-05-06T08:58:41Z 127.98999999999999 2014-05-06T08:59:00Z 128.47 2014-05-06T08:59:01Z 128.47 2014-05-06T08:59:02Z 128.47 2014-05-06T08:59:03Z 128.47 2014-05-06T08:59:04Z 128.94999999999999 2014-05-06T08:59:05Z 128.94999999999999 2014-05-06T08:59:06Z 128.47 2014-05-06T08:59:07Z 128.47 2014-05-06T08:59:08Z 128.94999999999999 2014-05-06T08:59:09Z 128.94999999999999 2014-05-06T08:59:10Z 129.43000000000001 2014-05-06T08:59:11Z 128.94999999999999 2014-05-06T08:59:12Z 128.47 2014-05-06T08:59:13Z 128.47 2014-05-06T08:59:14Z 128.94999999999999 2014-05-06T08:59:15Z 129.91999999999999 2014-05-06T08:59:33Z 131.36000000000001 2014-05-06T08:59:53Z 132.80000000000001 2014-05-06T09:00:13Z 133.75999999999999 2014-05-06T09:00:33Z 135.19999999999999 2014-05-06T09:00:57Z 136.16 2014-05-06T09:01:16Z 137.61000000000001 2014-05-06T09:01:39Z 140.00999999999999 2014-05-06T09:01:57Z 143.37 2014-05-06T09:02:13Z 145.78 2014-05-06T09:02:29Z 145.30000000000001 2014-05-06T09:02:44Z 145.30000000000001 2014-05-06T09:02:45Z 144.81999999999999 2014-05-06T09:02:46Z 144.81999999999999 2014-05-06T09:02:47Z 144.81999999999999 2014-05-06T09:02:48Z 144.81999999999999 2014-05-06T09:02:49Z 144.81999999999999 2014-05-06T09:02:50Z 144.34 2014-05-06T09:02:51Z 141.93000000000001 2014-05-06T09:02:58Z 140.00999999999999 2014-05-06T09:03:13Z 139.53 2014-05-06T09:03:27Z 139.53 2014-05-06T09:03:45Z 140.97 2014-05-06T09:04:06Z 140.97 2014-05-06T09:04:20Z 142.88999999999999 2014-05-06T09:04:41Z 144.81999999999999 2014-05-06T09:04:57Z 146.25999999999999 2014-05-06T09:05:14Z 147.22 2014-05-06T09:05:31Z 147.69999999999999 2014-05-06T09:05:35Z 148.18000000000001 2014-05-06T09:05:36Z 149.62 2014-05-06T09:05:53Z 150.09999999999999 2014-05-06T09:05:55Z 150.09999999999999 2014-05-06T09:05:56Z 152.99000000000001 2014-05-06T09:06:15Z 154.91 2014-05-06T09:06:34Z 155.87 2014-05-06T09:06:42Z 155.87 2014-05-06T09:06:43Z 155.87 2014-05-06T09:06:44Z 154.91 2014-05-06T09:06:50Z 155.38999999999999 2014-05-06T09:07:06Z 158.27000000000001 2014-05-06T09:07:25Z 161.16 2014-05-06T09:07:45Z 164.03999999999999 2014-05-06T09:08:05Z 166.44999999999999 2014-05-06T09:08:19Z 169.33000000000001 2014-05-06T09:08:37Z 171.25 2014-05-06T09:08:52Z 174.13999999999999 2014-05-06T09:09:09Z 177.5 2014-05-06T09:09:26Z 179.90000000000001 2014-05-06T09:09:44Z 183.75 2014-05-06T09:10:06Z 185.66999999999999 2014-05-06T09:10:26Z 188.08000000000001 2014-05-06T09:10:44Z 188.08000000000001 2014-05-06T09:10:59Z 188.08000000000001 2014-05-06T09:11:00Z 188.56 2014-05-06T09:11:13Z 189.03999999999999 2014-05-06T09:11:25Z 189.03999999999999 2014-05-06T09:11:37Z 189.52000000000001 2014-05-06T09:11:39Z 190.47999999999999 2014-05-06T09:11:45Z 190.47999999999999 2014-05-06T09:11:46Z 190.96000000000001 2014-05-06T09:11:49Z 191.44 2014-05-06T09:11:50Z 191.44 2014-05-06T09:11:51Z 192.40000000000001 2014-05-06T09:11:52Z 191.91999999999999 2014-05-06T09:11:53Z 192.40000000000001 2014-05-06T09:11:54Z 192.88 2014-05-06T09:11:55Z 192.88 2014-05-06T09:11:56Z 195.77000000000001 2014-05-06T09:12:12Z 197.69 2014-05-06T09:12:25Z 196.72999999999999 2014-05-06T09:12:39Z 196.72999999999999 2014-05-06T09:12:40Z 196.72999999999999 2014-05-06T09:12:41Z 196.25 2014-05-06T09:12:43Z 196.25 2014-05-06T09:12:44Z 195.77000000000001 2014-05-06T09:12:45Z 196.25 2014-05-06T09:12:46Z 195.77000000000001 2014-05-06T09:12:47Z 195.28 2014-05-06T09:13:01Z 193.84 2014-05-06T09:13:14Z 195.77000000000001 2014-05-06T09:13:26Z 196.72999999999999 2014-05-06T09:13:41Z 194.80000000000001 2014-05-06T09:13:50Z 192.88 2014-05-06T09:14:01Z 191.44 2014-05-06T09:14:05Z 188.08000000000001 2014-05-06T09:14:18Z 187.59 2014-05-06T09:14:20Z 187.11000000000001 2014-05-06T09:14:21Z 187.11000000000001 2014-05-06T09:14:22Z 186.63 2014-05-06T09:14:23Z 186.63 2014-05-06T09:14:24Z 186.63 2014-05-06T09:14:25Z 186.63 2014-05-06T09:14:26Z 184.71000000000001 2014-05-06T09:14:46Z 181.34999999999999 2014-05-06T09:14:56Z 180.87 2014-05-06T09:14:57Z 179.90000000000001 2014-05-06T09:14:58Z 178.46000000000001 2014-05-06T09:15:04Z 178.46000000000001 2014-05-06T09:15:05Z 178.46000000000001 2014-05-06T09:15:06Z 178.46000000000001 2014-05-06T09:15:07Z 178.46000000000001 2014-05-06T09:15:08Z 177.97999999999999 2014-05-06T09:15:09Z 177.97999999999999 2014-05-06T09:15:10Z 175.58000000000001 2014-05-06T09:15:25Z 174.13999999999999 2014-05-06T09:15:43Z 172.21000000000001 2014-05-06T09:15:54Z 172.21000000000001 2014-05-06T09:15:58Z 172.21000000000001 2014-05-06T09:15:59Z 172.21000000000001 2014-05-06T09:16:00Z 172.69 2014-05-06T09:16:01Z 172.21000000000001 2014-05-06T09:16:02Z 171.72999999999999 2014-05-06T09:16:03Z 171.25 2014-05-06T09:16:17Z 170.77000000000001 2014-05-06T09:16:18Z 171.25 2014-05-06T09:16:19Z 170.77000000000001 2014-05-06T09:16:20Z 171.25 2014-05-06T09:16:21Z 171.25 2014-05-06T09:16:30Z 171.25 2014-05-06T09:16:31Z 171.25 2014-05-06T09:16:32Z 171.25 2014-05-06T09:16:33Z 171.72999999999999 2014-05-06T09:16:34Z 172.69 2014-05-06T09:16:51Z 175.09999999999999 2014-05-06T09:17:08Z 175.09999999999999 2014-05-06T09:17:12Z 175.09999999999999 2014-05-06T09:17:13Z 174.62 2014-05-06T09:17:14Z 176.06 2014-05-06T09:17:28Z 178.94 2014-05-06T09:17:46Z 181.83000000000001 2014-05-06T09:18:06Z 184.71000000000001 2014-05-06T09:18:21Z 186.63 2014-05-06T09:18:36Z 188.56 2014-05-06T09:18:57Z 189.52000000000001 2014-05-06T09:19:17Z 189.03999999999999 2014-05-06T09:19:31Z 191.44 2014-05-06T09:19:47Z 193.84 2014-05-06T09:20:04Z 196.72999999999999 2014-05-06T09:20:24Z 198.65000000000001 2014-05-06T09:20:40Z 201.05000000000001 2014-05-06T09:20:56Z 202.49000000000001 2014-05-06T09:21:10Z 205.38 2014-05-06T09:21:28Z 208.74000000000001 2014-05-06T09:21:48Z 209.69999999999999 2014-05-06T09:21:59Z 209.69999999999999 2014-05-06T09:22:00Z 209.69999999999999 2014-05-06T09:22:01Z 209.69999999999999 2014-05-06T09:22:02Z 210.19 2014-05-06T09:22:03Z 211.15000000000001 2014-05-06T09:22:16Z 211.15000000000001 2014-05-06T09:22:17Z 211.15000000000001 2014-05-06T09:22:18Z 211.15000000000001 2014-05-06T09:22:19Z 211.15000000000001 2014-05-06T09:22:20Z 211.15000000000001 2014-05-06T09:22:21Z 212.59 2014-05-06T09:22:38Z 212.11000000000001 2014-05-06T09:22:52Z 211.63 2014-05-06T09:22:53Z 208.25999999999999 2014-05-06T09:23:01Z 205.38 2014-05-06T09:23:05Z 204.90000000000001 2014-05-06T09:23:06Z 204.90000000000001 2014-05-06T09:23:07Z 203.94 2014-05-06T09:23:10Z 203.46000000000001 2014-05-06T09:23:11Z 200.56999999999999 2014-05-06T09:23:26Z 201.05000000000001 2014-05-06T09:23:41Z 201.05000000000001 2014-05-06T09:24:00Z 202.97999999999999 2014-05-06T09:24:19Z 202.97999999999999 2014-05-06T09:24:33Z 202.00999999999999 2014-05-06T09:24:47Z 202.49000000000001 2014-05-06T09:24:48Z 202.00999999999999 2014-05-06T09:24:49Z 202.00999999999999 2014-05-06T09:24:50Z 202.49000000000001 2014-05-06T09:24:51Z 203.94 2014-05-06T09:24:57Z 204.90000000000001 2014-05-06T09:25:00Z 205.38 2014-05-06T09:25:14Z 206.34 2014-05-06T09:25:31Z 209.22 2014-05-06T09:25:46Z 211.63 2014-05-06T09:26:05Z 213.06999999999999 2014-05-06T09:26:23Z 213.55000000000001 2014-05-06T09:26:31Z 213.55000000000001 2014-05-06T09:26:32Z 213.55000000000001 2014-05-06T09:26:33Z 213.55000000000001 2014-05-06T09:26:34Z 213.55000000000001 2014-05-06T09:26:35Z 214.03 2014-05-06T09:26:52Z 210.19 2014-05-06T09:27:00Z 206.81999999999999 2014-05-06T09:27:04Z 204.90000000000001 2014-05-06T09:27:06Z 204.90000000000001 2014-05-06T09:27:07Z 203.46000000000001 2014-05-06T09:27:11Z 203.46000000000001 2014-05-06T09:27:21Z 202.00999999999999 2014-05-06T09:27:32Z 199.13 2014-05-06T09:27:42Z 197.69 2014-05-06T09:27:45Z 195.77000000000001 2014-05-06T09:27:55Z 192.88 2014-05-06T09:28:02Z 191.44 2014-05-06T09:28:05Z 190.96000000000001 2014-05-06T09:28:06Z 190.47999999999999 2014-05-06T09:28:07Z 190 2014-05-06T09:28:09Z 187.11000000000001 2014-05-06T09:28:20Z 185.19 2014-05-06T09:28:26Z 181.83000000000001 2014-05-06T09:28:41Z 181.34999999999999 2014-05-06T09:28:46Z 181.34999999999999 2014-05-06T09:28:47Z 181.83000000000001 2014-05-06T09:28:48Z 181.83000000000001 2014-05-06T09:28:49Z 181.83000000000001 2014-05-06T09:28:50Z 181.83000000000001 2014-05-06T09:28:51Z 180.87 2014-05-06T09:28:57Z 180.87 2014-05-06T09:28:58Z 178.94 2014-05-06T09:29:10Z 178.46000000000001 2014-05-06T09:29:11Z 178.46000000000001 2014-05-06T09:29:12Z 177.97999999999999 2014-05-06T09:29:13Z 175.09999999999999 2014-05-06T09:29:25Z 174.13999999999999 2014-05-06T09:29:27Z 171.72999999999999 2014-05-06T09:29:31Z 170.28999999999999 2014-05-06T09:29:33Z 170.28999999999999 2014-05-06T09:29:34Z 170.28999999999999 2014-05-06T09:29:35Z 170.28999999999999 2014-05-06T09:29:36Z 169.81 2014-05-06T09:29:37Z 170.77000000000001 2014-05-06T09:29:47Z 170.28999999999999 2014-05-06T09:29:48Z 169.81 2014-05-06T09:29:51Z 169.81 2014-05-06T09:29:52Z 168.84999999999999 2014-05-06T09:29:58Z 167.88999999999999 2014-05-06T09:29:59Z 167.88999999999999 2014-05-06T09:30:00Z 167.88999999999999 2014-05-06T09:30:01Z 167.88999999999999 2014-05-06T09:30:02Z 168.84999999999999 2014-05-06T09:30:16Z 168.37 2014-05-06T09:30:19Z 167.88999999999999 2014-05-06T09:30:20Z 167.41 2014-05-06T09:30:29Z 166.93000000000001 2014-05-06T09:30:59Z 166.93000000000001 2014-05-06T09:31:08Z 166.93000000000001 2014-05-06T09:31:09Z 167.88999999999999 2014-05-06T09:31:19Z 170.77000000000001 2014-05-06T09:31:36Z 172.69 2014-05-06T09:31:51Z 175.09999999999999 2014-05-06T09:32:06Z 177.02000000000001 2014-05-06T09:32:22Z 178.94 2014-05-06T09:32:37Z 181.34999999999999 2014-05-06T09:32:52Z 184.22999999999999 2014-05-06T09:33:10Z 187.11000000000001 2014-05-06T09:33:25Z 190 2014-05-06T09:33:41Z 192.88 2014-05-06T09:33:56Z 194.80000000000001 2014-05-06T09:34:09Z 194.80000000000001 2014-05-06T09:34:23Z 194.80000000000001 2014-05-06T09:34:44Z 194.80000000000001 2014-05-06T09:35:01Z 195.28 2014-05-06T09:35:31Z 195.77000000000001 2014-05-06T09:35:58Z 195.28 2014-05-06T09:36:13Z 195.28 2014-05-06T09:36:39Z 195.28 2014-05-06T09:36:58Z 195.77000000000001 2014-05-06T09:37:22Z 195.77000000000001 2014-05-06T09:37:46Z 195.77000000000001 2014-05-06T09:38:00Z 195.77000000000001 2014-05-06T09:38:25Z 196.25 2014-05-06T09:38:41Z 195.77000000000001 2014-05-06T09:38:57Z 195.77000000000001 2014-05-06T09:39:24Z 196.25 2014-05-06T09:39:56Z 195.77000000000001 2014-05-06T09:40:16Z 196.25 2014-05-06T09:40:43Z 196.72999999999999 2014-05-06T09:40:56Z 196.72999999999999 2014-05-06T09:41:14Z 196.25 2014-05-06T09:41:31Z 196.25 2014-05-06T09:41:46Z 196.72999999999999 2014-05-06T09:42:07Z 196.25 2014-05-06T09:42:32Z 196.25 2014-05-06T09:42:57Z 196.72999999999999 2014-05-06T09:43:14Z 196.72999999999999 2014-05-06T09:43:24Z 196.72999999999999 2014-05-06T09:43:25Z 196.72999999999999 2014-05-06T09:43:26Z 196.72999999999999 2014-05-06T09:43:27Z 196.72999999999999 2014-05-06T09:43:28Z 200.09 2014-05-06T09:43:46Z 202.97999999999999 2014-05-06T09:44:06Z 205.86000000000001 2014-05-06T09:44:24Z 208.25999999999999 2014-05-06T09:44:39Z 210.66999999999999 2014-05-06T09:44:56Z 213.55000000000001 2014-05-06T09:45:13Z 215.94999999999999 2014-05-06T09:45:29Z 218.84 2014-05-06T09:45:44Z 220.75999999999999 2014-05-06T09:45:55Z 221.24000000000001 2014-05-06T09:45:56Z 221.24000000000001 2014-05-06T09:45:57Z 221.72 2014-05-06T09:45:58Z 222.19999999999999 2014-05-06T09:45:59Z 222.19999999999999 2014-05-06T09:46:00Z 221.72 2014-05-06T09:46:01Z 222.19999999999999 2014-05-06T09:46:02Z 222.19999999999999 2014-05-06T09:46:03Z 222.68000000000001 2014-05-06T09:46:04Z 224.61000000000001 2014-05-06T09:46:19Z 227.49000000000001 2014-05-06T09:46:37Z 229.41 2014-05-06T09:46:45Z 229.41 2014-05-06T09:46:46Z 229.41 2014-05-06T09:46:47Z 229.88999999999999 2014-05-06T09:46:49Z 229.88999999999999 2014-05-06T09:46:50Z 230.37 2014-05-06T09:46:51Z 231.81 2014-05-06T09:47:06Z 234.22 2014-05-06T09:47:21Z 236.62 2014-05-06T09:47:39Z 239.02000000000001 2014-05-06T09:47:53Z 241.91 2014-05-06T09:48:09Z 243.34999999999999 2014-05-06T09:48:22Z 245.27000000000001 2014-05-06T09:48:36Z 247.19999999999999 2014-05-06T09:48:49Z 248.63999999999999 2014-05-06T09:49:03Z 249.59999999999999 2014-05-06T09:49:10Z 250.08000000000001 2014-05-06T09:49:11Z 250.08000000000001 2014-05-06T09:49:12Z 250.08000000000001 2014-05-06T09:49:13Z 250.56 2014-05-06T09:49:14Z 251.03999999999999 2014-05-06T09:49:15Z 250.56 2014-05-06T09:49:16Z 250.56 2014-05-06T09:49:17Z 251.52000000000001 2014-05-06T09:49:18Z 252.96000000000001 2014-05-06T09:49:32Z 255.84999999999999 2014-05-06T09:49:48Z 258.25 2014-05-06T09:50:01Z 261.13999999999999 2014-05-06T09:50:19Z 261.13999999999999 2014-05-06T09:50:20Z 261.13999999999999 2014-05-06T09:50:21Z 261.62 2014-05-06T09:50:22Z 261.62 2014-05-06T09:50:23Z 261.62 2014-05-06T09:50:24Z 261.62 2014-05-06T09:50:25Z 262.10000000000002 2014-05-06T09:50:26Z 263.54000000000002 2014-05-06T09:50:36Z 263.54000000000002 2014-05-06T09:50:37Z 263.54000000000002 2014-05-06T09:50:38Z 264.01999999999998 2014-05-06T09:50:39Z 264.01999999999998 2014-05-06T09:50:40Z 266.42000000000002 2014-05-06T09:50:55Z 268.82999999999998 2014-05-06T09:51:11Z 271.70999999999998 2014-05-06T09:51:28Z 274.11000000000001 2014-05-06T09:51:44Z 276.51999999999998 2014-05-06T09:51:59Z 279.39999999999998 2014-05-06T09:52:17Z 281.80000000000001 2014-05-06T09:52:33Z 285.17000000000002 2014-05-06T09:52:50Z 287.08999999999997 2014-05-06T09:53:06Z 289.49000000000001 2014-05-06T09:53:24Z 292.38 2014-05-06T09:53:41Z 294.77999999999997 2014-05-06T09:53:57Z 296.69999999999999 2014-05-06T09:54:11Z 299.11000000000001 2014-05-06T09:54:27Z 301.99000000000001 2014-05-06T09:54:46Z 303.43000000000001 2014-05-06T09:54:59Z 305.83999999999997 2014-05-06T09:55:12Z 308.24000000000001 2014-05-06T09:55:28Z 311.60000000000002 2014-05-06T09:55:46Z 313.05000000000001 2014-05-06T09:55:54Z 313.05000000000001 2014-05-06T09:55:55Z 313.05000000000001 2014-05-06T09:55:56Z 313.05000000000001 2014-05-06T09:55:57Z 313.52999999999997 2014-05-06T09:55:58Z 313.52999999999997 2014-05-06T09:55:59Z 313.52999999999997 2014-05-06T09:56:00Z 313.52999999999997 2014-05-06T09:56:01Z 316.41000000000003 2014-05-06T09:56:16Z 318.32999999999998 2014-05-06T09:56:33Z 320.74000000000001 2014-05-06T09:56:50Z 323.13999999999999 2014-05-06T09:57:06Z 326.01999999999998 2014-05-06T09:57:21Z 328.91000000000003 2014-05-06T09:57:40Z 331.79000000000002 2014-05-06T09:57:59Z 335.16000000000003 2014-05-06T09:58:17Z 338.04000000000002 2014-05-06T09:58:33Z 340.92000000000002 2014-05-06T09:58:50Z 342.85000000000002 2014-05-06T09:59:03Z 345.25 2014-05-06T09:59:19Z 348.13 2014-05-06T09:59:33Z 350.06 2014-05-06T09:59:46Z 352.45999999999998 2014-05-06T10:00:03Z 354.86000000000001 2014-05-06T10:00:17Z 356.79000000000002 2014-05-06T10:00:33Z 359.67000000000002 2014-05-06T10:00:52Z 362.06999999999999 2014-05-06T10:01:09Z 364.48000000000002 2014-05-06T10:01:23Z 366.88 2014-05-06T10:01:38Z 369.27999999999997 2014-05-06T10:01:51Z 371.69 2014-05-06T10:02:04Z 371.69 2014-05-06T10:02:05Z 372.64999999999998 2014-05-06T10:02:06Z 372.64999999999998 2014-05-06T10:02:07Z 372.64999999999998 2014-05-06T10:02:08Z 372.64999999999998 2014-05-06T10:02:09Z 375.05000000000001 2014-05-06T10:02:23Z 376.97000000000003 2014-05-06T10:02:41Z 378.89999999999998 2014-05-06T10:02:52Z 378.89999999999998 2014-05-06T10:02:53Z 378.89999999999998 2014-05-06T10:02:54Z 379.38 2014-05-06T10:02:55Z 379.86000000000001 2014-05-06T10:02:56Z 379.86000000000001 2014-05-06T10:02:57Z 380.33999999999997 2014-05-06T10:02:58Z 379.86000000000001 2014-05-06T10:02:59Z 382.74000000000001 2014-05-06T10:03:15Z 385.14999999999998 2014-05-06T10:03:33Z 387.55000000000001 2014-05-06T10:03:48Z 388.99000000000001 2014-05-06T10:04:03Z 390.91000000000003 2014-05-06T10:04:16Z 393.31999999999999 2014-05-06T10:04:33Z 396.68000000000001 2014-05-06T10:04:50Z 398.60000000000002 2014-05-06T10:05:07Z 400.05000000000001 2014-05-06T10:05:18Z 401.49000000000001 2014-05-06T10:05:30Z 403.41000000000003 2014-05-06T10:05:46Z 405.81 2014-05-06T10:06:03Z 406.29000000000002 2014-05-06T10:06:04Z 406.29000000000002 2014-05-06T10:06:05Z 406.76999999999998 2014-05-06T10:06:06Z 406.76999999999998 2014-05-06T10:06:07Z 406.76999999999998 2014-05-06T10:06:08Z 406.76999999999998 2014-05-06T10:06:09Z 406.76999999999998 2014-05-06T10:06:10Z 407.25999999999999 2014-05-06T10:06:11Z 407.25999999999999 2014-05-06T10:06:12Z 407.25999999999999 2014-05-06T10:06:13Z 407.74000000000001 2014-05-06T10:06:14Z 409.66000000000003 2014-05-06T10:06:32Z 411.57999999999998 2014-05-06T10:06:44Z 412.06 2014-05-06T10:06:47Z 412.06 2014-05-06T10:06:48Z 412.54000000000002 2014-05-06T10:06:49Z 412.54000000000002 2014-05-06T10:06:50Z 412.54000000000002 2014-05-06T10:06:51Z 412.54000000000002 2014-05-06T10:06:52Z 412.54000000000002 2014-05-06T10:06:53Z 414.47000000000003 2014-05-06T10:07:09Z 416.87 2014-05-06T10:07:22Z 418.79000000000002 2014-05-06T10:07:35Z 421.19 2014-05-06T10:07:50Z 423.12 2014-05-06T10:08:06Z 426.48000000000002 2014-05-06T10:08:24Z 427.44 2014-05-06T10:08:41Z 426.48000000000002 2014-05-06T10:08:56Z 426.48000000000002 2014-05-06T10:09:02Z 427.44 2014-05-06T10:09:16Z 430.81 2014-05-06T10:09:30Z 433.20999999999998 2014-05-06T10:09:46Z 435.13 2014-05-06T10:10:01Z 437.06 2014-05-06T10:10:19Z 439.45999999999998 2014-05-06T10:10:33Z 442.33999999999997 2014-05-06T10:10:49Z 444.26999999999998 2014-05-06T10:11:05Z 446.19 2014-05-06T10:11:23Z 448.58999999999997 2014-05-06T10:11:41Z 450.02999999999997 2014-05-06T10:11:57Z 452.44 2014-05-06T10:12:14Z 453.88 2014-05-06T10:12:32Z 456.27999999999997 2014-05-06T10:12:52Z 458.69 2014-05-06T10:13:10Z 461.08999999999997 2014-05-06T10:13:27Z 463.49000000000001 2014-05-06T10:13:46Z 465.42000000000002 2014-05-06T10:14:02Z 467.33999999999997 2014-05-06T10:14:19Z 468.77999999999997 2014-05-06T10:14:35Z 469.25999999999999 2014-05-06T10:14:46Z 469.25999999999999 2014-05-06T10:14:47Z 469.25999999999999 2014-05-06T10:14:59Z 469.25999999999999 2014-05-06T10:15:00Z 469.74000000000001 2014-05-06T10:15:07Z 469.25999999999999 2014-05-06T10:15:08Z 469.74000000000001 2014-05-06T10:15:30Z 470.22000000000003 2014-05-06T10:15:38Z 470.22000000000003 2014-05-06T10:15:40Z 470.22000000000003 2014-05-06T10:15:41Z 470.69999999999999 2014-05-06T10:15:42Z 470.69999999999999 2014-05-06T10:15:43Z 471.18000000000001 2014-05-06T10:15:47Z 471.18000000000001 2014-05-06T10:15:48Z 471.18000000000001 2014-05-06T10:15:49Z 471.66000000000003 2014-05-06T10:15:56Z 471.66000000000003 2014-05-06T10:15:57Z 471.18000000000001 2014-05-06T10:15:58Z 471.18000000000001 2014-05-06T10:15:59Z 470.69999999999999 2014-05-06T10:16:00Z 470.69999999999999 2014-05-06T10:16:01Z 470.69999999999999 2014-05-06T10:16:03Z 468.30000000000001 2014-05-06T10:16:12Z 468.30000000000001 2014-05-06T10:16:13Z 468.30000000000001 2014-05-06T10:16:14Z 469.25999999999999 2014-05-06T10:16:20Z 469.25999999999999 2014-05-06T10:16:21Z 469.25999999999999 2014-05-06T10:16:22Z 468.77999999999997 2014-05-06T10:16:23Z 468.77999999999997 2014-05-06T10:16:27Z 468.77999999999997 2014-05-06T10:16:28Z 468.30000000000001 2014-05-06T10:16:29Z 468.77999999999997 2014-05-06T10:16:30Z 468.77999999999997 2014-05-06T10:16:31Z 470.69999999999999 2014-05-06T10:16:42Z 473.58999999999997 2014-05-06T10:16:57Z 475.99000000000001 2014-05-06T10:17:14Z 478.38999999999999 2014-05-06T10:17:28Z 481.27999999999997 2014-05-06T10:17:44Z 482.72000000000003 2014-05-06T10:17:54Z 485.60000000000002 2014-05-06T10:18:08Z 488.00999999999999 2014-05-06T10:18:22Z 490.88999999999999 2014-05-06T10:18:41Z 493.29000000000002 2014-05-06T10:18:52Z 493.76999999999998 2014-05-06T10:18:53Z 494.25999999999999 2014-05-06T10:18:57Z 494.25999999999999 2014-05-06T10:18:58Z 494.25999999999999 2014-05-06T10:18:59Z 494.74000000000001 2014-05-06T10:19:00Z 497.13999999999999 2014-05-06T10:19:16Z 500.01999999999998 2014-05-06T10:19:33Z 502.91000000000003 2014-05-06T10:19:51Z 505.31 2014-05-06T10:20:06Z 505.31 2014-05-06T10:20:07Z 505.31 2014-05-06T10:20:08Z 505.31 2014-05-06T10:20:09Z 505.79000000000002 2014-05-06T10:20:10Z 505.79000000000002 2014-05-06T10:20:11Z 505.79000000000002 2014-05-06T10:20:12Z 506.26999999999998 2014-05-06T10:20:13Z 506.26999999999998 2014-05-06T10:20:14Z 506.75 2014-05-06T10:20:15Z 506.26999999999998 2014-05-06T10:20:16Z 506.26999999999998 2014-05-06T10:20:17Z 506.75 2014-05-06T10:20:18Z 506.75 2014-05-06T10:20:19Z 507.23000000000002 2014-05-06T10:20:20Z 506.75 2014-05-06T10:20:21Z 507.23000000000002 2014-05-06T10:20:22Z 507.70999999999998 2014-05-06T10:20:23Z 507.70999999999998 2014-05-06T10:20:24Z 507.70999999999998 2014-05-06T10:20:25Z 508.19 2014-05-06T10:20:26Z 511.07999999999998 2014-05-06T10:20:45Z 511.56 2014-05-06T10:20:48Z 512.03999999999996 2014-05-06T10:20:49Z 512.03999999999996 2014-05-06T10:20:50Z 512.51999999999998 2014-05-06T10:20:51Z 512.51999999999998 2014-05-06T10:20:52Z 513 2014-05-06T10:20:53Z 513 2014-05-06T10:20:54Z 513 2014-05-06T10:20:55Z 513.48000000000002 2014-05-06T10:20:56Z 513.48000000000002 2014-05-06T10:20:57Z 513.48000000000002 2014-05-06T10:20:58Z 513 2014-05-06T10:20:59Z 513.48000000000002 2014-05-06T10:21:00Z 513.48000000000002 2014-05-06T10:21:01Z 516.37 2014-05-06T10:21:16Z 518.76999999999998 2014-05-06T10:21:32Z 521.16999999999996 2014-05-06T10:21:45Z 522.61000000000001 2014-05-06T10:21:59Z 525.01999999999998 2014-05-06T10:22:12Z 525.5 2014-05-06T10:22:13Z 525.5 2014-05-06T10:22:14Z 525.01999999999998 2014-05-06T10:22:15Z 525.5 2014-05-06T10:22:16Z 527.41999999999996 2014-05-06T10:22:31Z 530.29999999999995 2014-05-06T10:22:47Z 531.26999999999998 2014-05-06T10:22:53Z 531.75 2014-05-06T10:22:54Z 531.75 2014-05-06T10:22:55Z 531.75 2014-05-06T10:22:56Z 531.75 2014-05-06T10:22:57Z 531.75 2014-05-06T10:22:58Z 532.23000000000002 2014-05-06T10:22:59Z 534.14999999999998 2014-05-06T10:23:14Z 536.07000000000005 2014-05-06T10:23:28Z 537.99000000000001 2014-05-06T10:23:44Z 540.39999999999998 2014-05-06T10:23:59Z 542.79999999999995 2014-05-06T10:24:17Z 544.72000000000003 2014-05-06T10:24:31Z 547.61000000000001 2014-05-06T10:24:46Z 549.52999999999997 2014-05-06T10:25:04Z 551.92999999999995 2014-05-06T10:25:19Z 555.29999999999995 2014-05-06T10:25:38Z 558.17999999999995 2014-05-06T10:25:55Z 560.59000000000003 2014-05-06T10:26:11Z 561.54999999999995 2014-05-06T10:26:25Z 564.42999999999995 2014-05-06T10:26:40Z 566.83000000000004 2014-05-06T10:26:57Z 569.72000000000003 2014-05-06T10:27:13Z 571.63999999999999 2014-05-06T10:27:34Z 574.52999999999997 2014-05-06T10:27:50Z 576.92999999999995 2014-05-06T10:28:09Z 577.88999999999999 2014-05-06T10:28:17Z 578.37 2014-05-06T10:28:18Z 578.37 2014-05-06T10:28:19Z 578.37 2014-05-06T10:28:20Z 578.37 2014-05-06T10:28:21Z 577.88999999999999 2014-05-06T10:28:22Z 578.85000000000002 2014-05-06T10:28:37Z 580.76999999999998 2014-05-06T10:28:54Z 583.17999999999995 2014-05-06T10:29:13Z 582.70000000000005 2014-05-06T10:29:24Z 582.70000000000005 2014-05-06T10:29:27Z 583.17999999999995 2014-05-06T10:29:40Z 582.70000000000005 2014-05-06T10:29:56Z 582.22000000000003 2014-05-06T10:30:25Z 582.22000000000003 2014-05-06T10:30:55Z 582.70000000000005 2014-05-06T10:31:09Z 582.22000000000003 2014-05-06T10:31:34Z 582.70000000000005 2014-05-06T10:31:52Z 581.73000000000002 2014-05-06T10:32:09Z 582.70000000000005 2014-05-06T10:32:26Z 582.22000000000003 2014-05-06T10:32:48Z 582.22000000000003 2014-05-06T10:33:02Z 581.73000000000002 2014-05-06T10:33:18Z 582.22000000000003 2014-05-06T10:33:40Z 582.22000000000003 2014-05-06T10:34:05Z 581.73000000000002 2014-05-06T10:34:23Z 582.22000000000003 2014-05-06T10:34:29Z 581.73000000000002 2014-05-06T10:34:37Z 579.33000000000004 2014-05-06T10:34:48Z 581.73000000000002 2014-05-06T10:34:59Z 583.65999999999997 2014-05-06T10:35:16Z 585.58000000000004 2014-05-06T10:35:33Z 588.95000000000005 2014-05-06T10:35:50Z 591.83000000000004 2014-05-06T10:36:06Z 593.26999999999998 2014-05-06T10:36:23Z 596.14999999999998 2014-05-06T10:36:41Z 599.51999999999998 2014-05-06T10:36:57Z 600.96000000000004 2014-05-06T10:37:12Z 603.36000000000001 2014-05-06T10:37:30Z 606.25 2014-05-06T10:37:47Z 608.64999999999998 2014-05-06T10:38:08Z 612.01999999999998 2014-05-06T10:38:25Z 612.5 2014-05-06T10:38:42Z 615.38 2014-05-06T10:38:58Z 617.29999999999995 2014-05-06T10:39:14Z 619.71000000000004 2014-05-06T10:39:31Z 623.07000000000005 2014-05-06T10:39:50Z 624.50999999999999 2014-05-06T10:40:06Z 626.91999999999996 2014-05-06T10:40:23Z 628.36000000000001 2014-05-06T10:40:38Z 631.72000000000003 2014-05-06T10:40:57Z 633.64999999999998 2014-05-06T10:41:17Z 637.00999999999999 2014-05-06T10:41:30Z 639.40999999999997 2014-05-06T10:41:49Z 642.29999999999995 2014-05-06T10:42:08Z 645.65999999999997 2014-05-06T10:42:22Z 647.10000000000002 2014-05-06T10:42:32Z 647.59000000000003 2014-05-06T10:42:33Z 647.10000000000002 2014-05-06T10:42:34Z 646.62 2014-05-06T10:42:35Z 647.10000000000002 2014-05-06T10:42:36Z 647.10000000000002 2014-05-06T10:42:37Z 647.10000000000002 2014-05-06T10:42:38Z 649.99000000000001 2014-05-06T10:42:53Z 652.87 2014-05-06T10:43:07Z 654.30999999999995 2014-05-06T10:43:25Z 654.79999999999995 2014-05-06T10:43:40Z 657.67999999999995 2014-05-06T10:43:54Z 658.63999999999999 2014-05-06T10:44:10Z 660.55999999999995 2014-05-06T10:44:24Z 662.97000000000003 2014-05-06T10:44:40Z 665.37 2014-05-06T10:44:58Z 668.73000000000002 2014-05-06T10:45:10Z 671.13999999999999 2014-05-06T10:45:29Z 672.58000000000004 2014-05-06T10:45:43Z 675.46000000000004 2014-05-06T10:45:57Z 677.38999999999999 2014-05-06T10:46:12Z 676.90999999999997 2014-05-06T10:46:23Z 676.90999999999997 2014-05-06T10:46:24Z 675.94000000000005 2014-05-06T10:46:33Z 675.94000000000005 2014-05-06T10:46:36Z 675.94000000000005 2014-05-06T10:46:37Z 674.98000000000002 2014-05-06T10:46:38Z 675.46000000000004 2014-05-06T10:46:39Z 675.94000000000005 2014-05-06T10:46:40Z 675.94000000000005 2014-05-06T10:46:41Z 676.41999999999996 2014-05-06T10:46:56Z 678.83000000000004 2014-05-06T10:47:13Z 679.78999999999996 2014-05-06T10:47:30Z 680.75 2014-05-06T10:47:36Z 681.23000000000002 2014-05-06T10:47:37Z 679.30999999999995 2014-05-06T10:47:45Z 679.30999999999995 2014-05-06T10:47:46Z 679.78999999999996 2014-05-06T10:47:47Z 676.41999999999996 2014-05-06T10:47:55Z 675.46000000000004 2014-05-06T10:47:58Z 674.98000000000002 2014-05-06T10:47:59Z 675.46000000000004 2014-05-06T10:48:01Z 674.98000000000002 2014-05-06T10:48:02Z 674.5 2014-05-06T10:48:03Z 674.5 2014-05-06T10:48:04Z 674.5 2014-05-06T10:48:05Z 673.53999999999996 2014-05-06T10:48:06Z 673.53999999999996 2014-05-06T10:48:07Z 673.53999999999996 2014-05-06T10:48:08Z 674.01999999999998 2014-05-06T10:48:15Z 673.05999999999995 2014-05-06T10:48:16Z 673.05999999999995 2014-05-06T10:48:17Z 672.58000000000004 2014-05-06T10:48:18Z 672.10000000000002 2014-05-06T10:48:19Z 671.62 2014-05-06T10:48:20Z 670.65999999999997 2014-05-06T10:48:21Z 670.65999999999997 2014-05-06T10:48:22Z 670.17999999999995 2014-05-06T10:48:23Z 670.17999999999995 2014-05-06T10:48:24Z 670.17999999999995 2014-05-06T10:48:25Z 669.22000000000003 2014-05-06T10:48:26Z 668.25 2014-05-06T10:48:27Z 667.28999999999996 2014-05-06T10:48:29Z 665.85000000000002 2014-05-06T10:48:42Z 665.85000000000002 2014-05-06T10:48:43Z 666.33000000000004 2014-05-06T10:48:44Z 666.33000000000004 2014-05-06T10:48:45Z 665.37 2014-05-06T10:48:46Z 664.88999999999999 2014-05-06T10:48:47Z 663.45000000000005 2014-05-06T10:48:49Z 663.45000000000005 2014-05-06T10:48:50Z 662.49000000000001 2014-05-06T10:48:51Z 661.51999999999998 2014-05-06T10:48:52Z 661.51999999999998 2014-05-06T10:48:53Z 661.51999999999998 2014-05-06T10:48:54Z 661.03999999999996 2014-05-06T10:48:55Z 660.55999999999995 2014-05-06T10:48:56Z 660.08000000000004 2014-05-06T10:48:57Z 658.63999999999999 2014-05-06T10:48:58Z 658.63999999999999 2014-05-06T10:48:59Z 657.20000000000005 2014-05-06T10:49:01Z 656.72000000000003 2014-05-06T10:49:02Z 656.72000000000003 2014-05-06T10:49:03Z 656.24000000000001 2014-05-06T10:49:04Z 656.72000000000003 2014-05-06T10:49:05Z 656.24000000000001 2014-05-06T10:49:07Z 656.24000000000001 2014-05-06T10:49:08Z 655.75999999999999 2014-05-06T10:49:09Z 655.27999999999997 2014-05-06T10:49:10Z 654.79999999999995 2014-05-06T10:49:11Z 654.30999999999995 2014-05-06T10:49:12Z 653.83000000000004 2014-05-06T10:49:13Z 653.83000000000004 2014-05-06T10:49:14Z 653.83000000000004 2014-05-06T10:49:28Z 654.30999999999995 2014-05-06T10:49:31Z 654.79999999999995 2014-05-06T10:49:32Z 654.79999999999995 2014-05-06T10:49:33Z 654.30999999999995 2014-05-06T10:49:34Z 654.79999999999995 2014-05-06T10:49:35Z 654.30999999999995 2014-05-06T10:49:36Z 654.30999999999995 2014-05-06T10:49:37Z 653.83000000000004 2014-05-06T10:49:38Z 653.35000000000002 2014-05-06T10:49:39Z 651.42999999999995 2014-05-06T10:49:51Z 651.42999999999995 2014-05-06T10:49:52Z 651.42999999999995 2014-05-06T10:49:53Z 651.42999999999995 2014-05-06T10:49:54Z 651.42999999999995 2014-05-06T10:49:55Z 651.42999999999995 2014-05-06T10:49:56Z 651.90999999999997 2014-05-06T10:49:57Z 651.90999999999997 2014-05-06T10:49:58Z 651.42999999999995 2014-05-06T10:49:59Z 651.90999999999997 2014-05-06T10:50:00Z 651.90999999999997 2014-05-06T10:50:06Z 650.95000000000005 2014-05-06T10:50:10Z 650.95000000000005 2014-05-06T10:50:11Z 650.95000000000005 2014-05-06T10:50:12Z 647.59000000000003 2014-05-06T10:50:18Z 645.17999999999995 2014-05-06T10:50:22Z 644.22000000000003 2014-05-06T10:50:23Z 643.74000000000001 2014-05-06T10:50:24Z 642.77999999999997 2014-05-06T10:50:25Z 643.25999999999999 2014-05-06T10:50:26Z 642.29999999999995 2014-05-06T10:50:27Z 642.77999999999997 2014-05-06T10:50:28Z 642.77999999999997 2014-05-06T10:50:29Z 643.74000000000001 2014-05-06T10:50:35Z 643.74000000000001 2014-05-06T10:50:36Z 643.74000000000001 2014-05-06T10:50:37Z 642.77999999999997 2014-05-06T10:50:38Z 642.77999999999997 2014-05-06T10:50:39Z 640.86000000000001 2014-05-06T10:50:41Z 639.88999999999999 2014-05-06T10:50:42Z 639.40999999999997 2014-05-06T10:50:45Z 638.92999999999995 2014-05-06T10:50:47Z 639.40999999999997 2014-05-06T10:50:48Z 640.38 2014-05-06T10:50:58Z 640.86000000000001 2014-05-06T10:51:00Z 640.86000000000001 2014-05-06T10:51:01Z 640.86000000000001 2014-05-06T10:51:02Z 641.34000000000003 2014-05-06T10:51:03Z 641.82000000000005 2014-05-06T10:51:04Z 641.82000000000005 2014-05-06T10:51:05Z 641.82000000000005 2014-05-06T10:51:06Z 641.82000000000005 2014-05-06T10:51:09Z 641.82000000000005 2014-05-06T10:51:10Z 642.29999999999995 2014-05-06T10:51:23Z 644.22000000000003 2014-05-06T10:51:31Z 645.65999999999997 2014-05-06T10:51:39Z 646.62 2014-05-06T10:51:49Z 644.70000000000005 2014-05-06T10:52:01Z 643.25999999999999 2014-05-06T10:52:11Z 643.25999999999999 2014-05-06T10:52:12Z 643.25999999999999 2014-05-06T10:52:13Z 642.77999999999997 2014-05-06T10:52:14Z 642.29999999999995 2014-05-06T10:52:15Z 642.29999999999995 2014-05-06T10:52:17Z 641.82000000000005 2014-05-06T10:52:18Z 641.82000000000005 2014-05-06T10:52:19Z 641.34000000000003 2014-05-06T10:52:20Z 641.34000000000003 2014-05-06T10:52:21Z 640.86000000000001 2014-05-06T10:52:22Z 640.86000000000001 2014-05-06T10:52:23Z 639.88999999999999 2014-05-06T10:52:24Z 639.88999999999999 2014-05-06T10:52:25Z 638.45000000000005 2014-05-06T10:52:26Z 637.49000000000001 2014-05-06T10:52:28Z 635.09000000000003 2014-05-06T10:52:33Z 635.09000000000003 2014-05-06T10:52:35Z 635.09000000000003 2014-05-06T10:52:36Z 637.49000000000001 2014-05-06T10:52:48Z 636.04999999999995 2014-05-06T10:53:04Z 634.61000000000001 2014-05-06T10:53:15Z 634.61000000000001 2014-05-06T10:53:16Z 633.64999999999998 2014-05-06T10:53:18Z 632.67999999999995 2014-05-06T10:53:21Z 632.67999999999995 2014-05-06T10:53:22Z 632.20000000000005 2014-05-06T10:53:23Z 632.20000000000005 2014-05-06T10:53:24Z 631.72000000000003 2014-05-06T10:53:25Z 631.72000000000003 2014-05-06T10:53:26Z 631.24000000000001 2014-05-06T10:53:27Z 630.27999999999997 2014-05-06T10:53:28Z 629.79999999999995 2014-05-06T10:53:29Z 630.27999999999997 2014-05-06T10:53:30Z 629.79999999999995 2014-05-06T10:53:31Z 629.32000000000005 2014-05-06T10:53:32Z 627.88 2014-05-06T10:53:36Z 624.99000000000001 2014-05-06T10:53:39Z 624.99000000000001 2014-05-06T10:53:40Z 621.63 2014-05-06T10:53:45Z 621.14999999999998 2014-05-06T10:53:46Z 620.66999999999996 2014-05-06T10:53:47Z 621.14999999999998 2014-05-06T10:53:48Z 620.66999999999996 2014-05-06T10:53:49Z 620.19000000000005 2014-05-06T10:53:50Z 619.71000000000004 2014-05-06T10:53:51Z 619.23000000000002 2014-05-06T10:53:53Z 617.77999999999997 2014-05-06T10:53:56Z 617.29999999999995 2014-05-06T10:53:59Z 615.86000000000001 2014-05-06T10:54:00Z 613.94000000000005 2014-05-06T10:54:05Z 612.98000000000002 2014-05-06T10:54:06Z 612.5 2014-05-06T10:54:07Z 613.46000000000004 2014-05-06T10:54:12Z 612.98000000000002 2014-05-06T10:54:13Z 613.46000000000004 2014-05-06T10:54:14Z 613.94000000000005 2014-05-06T10:54:20Z 614.41999999999996 2014-05-06T10:54:21Z 614.41999999999996 2014-05-06T10:54:22Z 613.94000000000005 2014-05-06T10:54:23Z 613.46000000000004 2014-05-06T10:54:24Z 612.5 2014-05-06T10:54:26Z 612.5 2014-05-06T10:54:28Z 612.01999999999998 2014-05-06T10:54:29Z 611.53999999999996 2014-05-06T10:54:30Z 607.69000000000005 2014-05-06T10:54:36Z 607.69000000000005 2014-05-06T10:54:37Z 604.80999999999995 2014-05-06T10:54:43Z 603.36000000000001 2014-05-06T10:54:47Z 600.48000000000002 2014-05-06T10:54:52Z 599.51999999999998 2014-05-06T10:54:54Z 597.60000000000002 2014-05-06T10:54:58Z 595.66999999999996 2014-05-06T10:55:00Z 595.66999999999996 2014-05-06T10:55:01Z 594.71000000000004 2014-05-06T10:55:02Z 594.23000000000002 2014-05-06T10:55:03Z 593.75 2014-05-06T10:55:04Z 592.78999999999996 2014-05-06T10:55:05Z 591.35000000000002 2014-05-06T10:55:08Z 587.98000000000002 2014-05-06T10:55:12Z 587.5 2014-05-06T10:55:14Z 586.53999999999996 2014-05-06T10:55:16Z 585.10000000000002 2014-05-06T10:55:17Z 584.13999999999999 2014-05-06T10:55:18Z 584.13999999999999 2014-05-06T10:55:19Z 584.13999999999999 2014-05-06T10:55:20Z 582.70000000000005 2014-05-06T10:55:21Z 580.76999999999998 2014-05-06T10:55:25Z 582.22000000000003 2014-05-06T10:55:35Z 582.22000000000003 2014-05-06T10:55:36Z 582.22000000000003 2014-05-06T10:55:37Z 582.22000000000003 2014-05-06T10:55:38Z 581.73000000000002 2014-05-06T10:55:43Z 579.33000000000004 2014-05-06T10:55:56Z 578.85000000000002 2014-05-06T10:55:58Z 577.40999999999997 2014-05-06T10:55:59Z 576.92999999999995 2014-05-06T10:56:00Z 575.49000000000001 2014-05-06T10:56:04Z 571.63999999999999 2014-05-06T10:56:10Z 571.63999999999999 2014-05-06T10:56:11Z 570.20000000000005 2014-05-06T10:56:13Z 567.32000000000005 2014-05-06T10:56:19Z 566.83000000000004 2014-05-06T10:56:20Z 566.35000000000002 2014-05-06T10:56:21Z 565.38999999999999 2014-05-06T10:56:23Z 563.95000000000005 2014-05-06T10:56:26Z 565.38999999999999 2014-05-06T10:56:29Z 565.87 2014-05-06T10:56:30Z 566.35000000000002 2014-05-06T10:56:31Z 566.35000000000002 2014-05-06T10:56:32Z 566.83000000000004 2014-05-06T10:56:33Z 567.32000000000005 2014-05-06T10:56:34Z 566.83000000000004 2014-05-06T10:56:35Z 566.83000000000004 2014-05-06T10:56:36Z 567.32000000000005 2014-05-06T10:56:37Z 567.79999999999995 2014-05-06T10:56:38Z 567.79999999999995 2014-05-06T10:56:39Z 567.79999999999995 2014-05-06T10:56:40Z 568.75999999999999 2014-05-06T10:56:41Z 568.27999999999997 2014-05-06T10:56:42Z 568.27999999999997 2014-05-06T10:56:43Z 568.27999999999997 2014-05-06T10:56:51Z 568.75999999999999 2014-05-06T10:56:52Z 568.75999999999999 2014-05-06T10:56:53Z 569.24000000000001 2014-05-06T10:56:54Z 569.24000000000001 2014-05-06T10:56:55Z 569.24000000000001 2014-05-06T10:56:56Z 568.75999999999999 2014-05-06T10:57:03Z 568.75999999999999 2014-05-06T10:57:04Z 569.72000000000003 2014-05-06T10:57:05Z 568.27999999999997 2014-05-06T10:57:08Z 567.79999999999995 2014-05-06T10:57:09Z 564.90999999999997 2014-05-06T10:57:17Z 563.95000000000005 2014-05-06T10:57:25Z 563.95000000000005 2014-05-06T10:57:31Z 563.95000000000005 2014-05-06T10:57:32Z 564.42999999999995 2014-05-06T10:57:35Z 563.95000000000005 2014-05-06T10:57:36Z 564.42999999999995 2014-05-06T10:57:37Z 563.95000000000005 2014-05-06T10:57:38Z 563.95000000000005 2014-05-06T10:57:39Z 563.47000000000003 2014-05-06T10:57:40Z 563.47000000000003 2014-05-06T10:57:41Z 562.99000000000001 2014-05-06T10:57:42Z 562.02999999999997 2014-05-06T10:57:47Z 561.54999999999995 2014-05-06T10:57:48Z 562.02999999999997 2014-05-06T10:57:49Z 561.07000000000005 2014-05-06T10:57:50Z 560.59000000000003 2014-05-06T10:57:51Z 560.11000000000001 2014-05-06T10:57:52Z 559.13999999999999 2014-05-06T10:57:53Z 559.13999999999999 2014-05-06T10:57:54Z 558.17999999999995 2014-05-06T10:57:55Z 558.17999999999995 2014-05-06T10:57:56Z 557.22000000000003 2014-05-06T10:57:57Z 556.74000000000001 2014-05-06T10:57:58Z 556.25999999999999 2014-05-06T10:57:59Z 556.25999999999999 2014-05-06T10:58:00Z 555.29999999999995 2014-05-06T10:58:01Z 554.82000000000005 2014-05-06T10:58:04Z 551.92999999999995 2014-05-06T10:58:07Z 550.97000000000003 2014-05-06T10:58:08Z 549.52999999999997 2014-05-06T10:58:09Z 549.04999999999995 2014-05-06T10:58:10Z 548.09000000000003 2014-05-06T10:58:11Z 547.61000000000001 2014-05-06T10:58:12Z 547.61000000000001 2014-05-06T10:58:13Z 547.61000000000001 2014-05-06T10:58:14Z 547.13 2014-05-06T10:58:15Z 543.75999999999999 2014-05-06T10:58:20Z 540.39999999999998 2014-05-06T10:58:24Z 539.91999999999996 2014-05-06T10:58:25Z 539.44000000000005 2014-05-06T10:58:27Z 538.96000000000004 2014-05-06T10:58:28Z 538.48000000000002 2014-05-06T10:58:29Z 538.48000000000002 2014-05-06T10:58:30Z 538.48000000000002 2014-05-06T10:58:31Z 538.96000000000004 2014-05-06T10:58:32Z 539.44000000000005 2014-05-06T10:58:33Z 539.91999999999996 2014-05-06T10:58:34Z 540.39999999999998 2014-05-06T10:58:35Z 540.88 2014-05-06T10:58:36Z 543.27999999999997 2014-05-06T10:58:51Z 544.72000000000003 2014-05-06T10:59:07Z 546.16999999999996 2014-05-06T10:59:16Z 549.04999999999995 2014-05-06T10:59:30Z 551.92999999999995 2014-05-06T10:59:46Z 553.38 2014-05-06T10:59:58Z 555.29999999999995 2014-05-06T11:00:11Z 557.22000000000003 2014-05-06T11:00:26Z 560.59000000000003 2014-05-06T11:00:40Z 563.47000000000003 2014-05-06T11:00:57Z 566.83000000000004 2014-05-06T11:01:13Z 567.32000000000005 2014-05-06T11:01:28Z 567.32000000000005 2014-05-06T11:01:40Z 567.79999999999995 2014-05-06T11:01:55Z 567.79999999999995 2014-05-06T11:02:10Z 567.79999999999995 2014-05-06T11:02:24Z 567.32000000000005 2014-05-06T11:02:41Z 567.32000000000005 2014-05-06T11:03:25Z 567.32000000000005 2014-05-06T11:04:01Z 567.32000000000005 2014-05-06T11:04:39Z 566.83000000000004 2014-05-06T11:05:14Z 566.83000000000004 2014-05-06T11:05:51Z 566.83000000000004 2014-05-06T11:06:29Z 567.32000000000005 2014-05-06T11:06:47Z 567.32000000000005 2014-05-06T11:07:02Z 567.32000000000005 2014-05-06T11:07:19Z 566.83000000000004 2014-05-06T11:07:53Z 566.83000000000004 2014-05-06T11:08:24Z 566.83000000000004 2014-05-06T11:09:02Z 566.83000000000004 2014-05-06T11:09:32Z 567.32000000000005 2014-05-06T11:10:07Z 566.35000000000002 2014-05-06T11:10:37Z 568.75999999999999 2014-05-06T11:10:53Z 566.35000000000002 2014-05-06T11:10:55Z 566.83000000000004 2014-05-06T11:11:20Z 566.83000000000004 2014-05-06T11:11:48Z 566.83000000000004 2014-05-06T11:12:16Z 566.83000000000004 2014-05-06T11:12:50Z 566.35000000000002 2014-05-06T11:13:22Z 566.83000000000004 2014-05-06T11:13:53Z 566.83000000000004 2014-05-06T11:14:22Z 567.32000000000005 2014-05-06T11:14:57Z 567.79999999999995 2014-05-06T11:15:32Z 569.24000000000001 2014-05-06T11:15:54Z 568.75999999999999 2014-05-06T11:16:10Z 568.75999999999999 2014-05-06T11:16:28Z 568.27999999999997 2014-05-06T11:16:42Z 568.27999999999997 2014-05-06T11:17:08Z 567.79999999999995 2014-05-06T11:17:21Z 567.79999999999995 2014-05-06T11:17:29Z 568.27999999999997 2014-05-06T11:17:41Z 567.79999999999995 2014-05-06T11:17:55Z 568.27999999999997 2014-05-06T11:18:14Z 568.27999999999997 2014-05-06T11:18:40Z 567.79999999999995 2014-05-06T11:19:01Z 568.27999999999997 2014-05-06T11:19:24Z 567.79999999999995 2014-05-06T11:19:52Z 567.79999999999995 2014-05-06T11:20:14Z 567.79999999999995 2014-05-06T11:20:47Z 567.79999999999995 2014-05-06T11:21:04Z 568.27999999999997 2014-05-06T11:21:13Z 567.79999999999995 2014-05-06T11:21:14Z 568.27999999999997 2014-05-06T11:21:15Z 568.75999999999999 2014-05-06T11:21:16Z 568.75999999999999 2014-05-06T11:21:17Z 568.75999999999999 2014-05-06T11:21:18Z 568.75999999999999 2014-05-06T11:21:19Z 572.12 2014-05-06T11:21:37Z 573.55999999999995 2014-05-06T11:21:55Z 576.45000000000005 2014-05-06T11:22:14Z 578.85000000000002 2014-05-06T11:22:33Z 582.22000000000003 2014-05-06T11:22:51Z 584.62 2014-05-06T11:23:08Z 587.5 2014-05-06T11:23:23Z 589.90999999999997 2014-05-06T11:23:39Z 593.26999999999998 2014-05-06T11:24:00Z 596.63999999999999 2014-05-06T11:24:19Z 598.55999999999995 2014-05-06T11:24:37Z 601.44000000000005 2014-05-06T11:24:53Z 604.33000000000004 2014-05-06T11:25:10Z 607.21000000000004 2014-05-06T11:25:30Z 609.61000000000001 2014-05-06T11:25:47Z 612.01999999999998 2014-05-06T11:26:03Z 613.94000000000005 2014-05-06T11:26:22Z 617.29999999999995 2014-05-06T11:26:39Z 619.71000000000004 2014-05-06T11:26:58Z 622.59000000000003 2014-05-06T11:27:16Z 624.02999999999997 2014-05-06T11:27:32Z 624.02999999999997 2014-05-06T11:27:34Z 624.02999999999997 2014-05-06T11:27:37Z 624.99000000000001 2014-05-06T11:27:48Z 622.59000000000003 2014-05-06T11:28:31Z 622.59000000000003 2014-05-06T11:28:44Z 622.11000000000001 2014-05-06T11:29:02Z 622.59000000000003 2014-05-06T11:29:19Z 622.11000000000001 2014-05-06T11:29:34Z 622.59000000000003 2014-05-06T11:29:54Z 622.59000000000003 2014-05-06T11:30:11Z 622.59000000000003 2014-05-06T11:30:31Z 623.07000000000005 2014-05-06T11:30:37Z 622.11000000000001 2014-05-06T11:30:55Z 621.14999999999998 2014-05-06T11:31:11Z 621.63 2014-05-06T11:31:27Z 624.02999999999997 2014-05-06T11:31:43Z 623.54999999999995 2014-05-06T11:32:03Z 623.54999999999995 2014-05-06T11:32:20Z 623.07000000000005 2014-05-06T11:32:35Z 623.07000000000005 2014-05-06T11:32:40Z 624.02999999999997 2014-05-06T11:32:41Z 623.54999999999995 2014-05-06T11:32:42Z 623.54999999999995 2014-05-06T11:32:43Z 624.02999999999997 2014-05-06T11:32:44Z 624.02999999999997 2014-05-06T11:32:45Z 624.02999999999997 2014-05-06T11:32:46Z 624.50999999999999 2014-05-06T11:32:47Z 624.02999999999997 2014-05-06T11:32:48Z 626.91999999999996 2014-05-06T11:33:02Z 628.84000000000003 2014-05-06T11:33:15Z 632.20000000000005 2014-05-06T11:33:33Z 635.09000000000003 2014-05-06T11:33:49Z 638.45000000000005 2014-05-06T11:34:03Z 639.88999999999999 2014-05-06T11:34:09Z 642.77999999999997 2014-05-06T11:34:27Z 646.13999999999999 2014-05-06T11:34:43Z 649.50999999999999 2014-05-06T11:34:58Z 651.90999999999997 2014-05-06T11:35:16Z 654.79999999999995 2014-05-06T11:35:36Z 658.15999999999997 2014-05-06T11:35:53Z 660.08000000000004 2014-05-06T11:36:13Z 663.45000000000005 2014-05-06T11:36:30Z 665.37 2014-05-06T11:36:49Z 668.25 2014-05-06T11:37:07Z 671.13999999999999 2014-05-06T11:37:29Z 673.53999999999996 2014-05-06T11:37:48Z 676.41999999999996 2014-05-06T11:38:07Z 679.78999999999996 2014-05-06T11:38:24Z 682.19000000000005 2014-05-06T11:38:42Z 685.08000000000004 2014-05-06T11:38:59Z 687.48000000000002 2014-05-06T11:39:19Z 690.84000000000003 2014-05-06T11:39:33Z 692.76999999999998 2014-05-06T11:39:51Z 694.69000000000005 2014-05-06T11:40:09Z 696.13 2014-05-06T11:40:27Z 696.61000000000001 2014-05-06T11:40:28Z 697.09000000000003 2014-05-06T11:40:29Z 697.09000000000003 2014-05-06T11:40:30Z 696.61000000000001 2014-05-06T11:40:31Z 696.61000000000001 2014-05-06T11:40:32Z 699.5 2014-05-06T11:40:48Z 702.38 2014-05-06T11:41:05Z 705.75 2014-05-06T11:41:20Z 708.14999999999998 2014-05-06T11:41:36Z 709.11000000000001 2014-05-06T11:41:45Z 709.11000000000001 2014-05-06T11:41:46Z 709.11000000000001 2014-05-06T11:41:47Z 709.59000000000003 2014-05-06T11:41:48Z 709.59000000000003 2014-05-06T11:41:49Z 709.59000000000003 2014-05-06T11:41:50Z 711.99000000000001 2014-05-06T11:42:05Z 714.88 2014-05-06T11:42:21Z 716.79999999999995 2014-05-06T11:42:34Z 718.24000000000001 2014-05-06T11:42:48Z 720.15999999999997 2014-05-06T11:43:03Z 722.57000000000005 2014-05-06T11:43:19Z 724.49000000000001 2014-05-06T11:43:35Z 727.37 2014-05-06T11:43:50Z 729.29999999999995 2014-05-06T11:44:02Z 732.17999999999995 2014-05-06T11:44:19Z 734.58000000000004 2014-05-06T11:44:34Z 736.50999999999999 2014-05-06T11:44:49Z 738.42999999999995 2014-05-06T11:45:04Z 741.30999999999995 2014-05-06T11:45:21Z 743.72000000000003 2014-05-06T11:45:35Z 745.63999999999999 2014-05-06T11:45:53Z 748.51999999999998 2014-05-06T11:46:12Z 751.40999999999997 2014-05-06T11:46:30Z 754.28999999999996 2014-05-06T11:46:48Z 757.17999999999995 2014-05-06T11:47:04Z 759.58000000000004 2014-05-06T11:47:21Z 761.5 2014-05-06T11:47:38Z 761.98000000000002 2014-05-06T11:47:56Z 765.35000000000002 2014-05-06T11:48:15Z 765.35000000000002 2014-05-06T11:48:33Z 765.83000000000004 2014-05-06T11:48:46Z 767.75 2014-05-06T11:49:01Z 768.23000000000002 2014-05-06T11:49:15Z 771.60000000000002 2014-05-06T11:49:35Z 774.48000000000002 2014-05-06T11:49:57Z 777.36000000000001 2014-05-06T11:50:16Z 779.28999999999996 2014-05-06T11:50:31Z 782.16999999999996 2014-05-06T11:50:47Z 784.57000000000005 2014-05-06T11:51:03Z 787.94000000000005 2014-05-06T11:51:24Z 790.82000000000005 2014-05-06T11:51:47Z 793.71000000000004 2014-05-06T11:52:08Z 797.07000000000005 2014-05-06T11:52:27Z 799.95000000000005 2014-05-06T11:52:47Z 802.84000000000003 2014-05-06T11:53:04Z 804.75999999999999 2014-05-06T11:53:21Z 806.67999999999995 2014-05-06T11:53:36Z 809.57000000000005 2014-05-06T11:53:56Z 812.92999999999995 2014-05-06T11:54:16Z 815.34000000000003 2014-05-06T11:54:36Z 817.25999999999999 2014-05-06T11:54:51Z 819.17999999999995 2014-05-06T11:55:06Z 821.58000000000004 2014-05-06T11:55:23Z 823.02999999999997 2014-05-06T11:55:44Z 825.90999999999997 2014-05-06T11:56:01Z 826.38999999999999 2014-05-06T11:56:20Z 825.90999999999997 2014-05-06T11:56:23Z 826.38999999999999 2014-05-06T11:56:24Z 826.38999999999999 2014-05-06T11:56:25Z 825.90999999999997 2014-05-06T11:56:26Z 825.90999999999997 2014-05-06T11:56:27Z 825.90999999999997 2014-05-06T11:56:28Z 825.42999999999995 2014-05-06T11:56:33Z 824.95000000000005 2014-05-06T11:56:34Z 824.47000000000003 2014-05-06T11:56:35Z 824.47000000000003 2014-05-06T11:56:36Z 823.99000000000001 2014-05-06T11:56:37Z 822.54999999999995 2014-05-06T11:56:41Z 822.54999999999995 2014-05-06T11:56:42Z 822.05999999999995 2014-05-06T11:56:43Z 822.54999999999995 2014-05-06T11:56:52Z 822.54999999999995 2014-05-06T11:56:54Z 823.50999999999999 2014-05-06T11:56:55Z 824.95000000000005 2014-05-06T11:57:08Z 825.90999999999997 2014-05-06T11:57:19Z 826.87 2014-05-06T11:57:24Z 826.87 2014-05-06T11:57:25Z 827.35000000000002 2014-05-06T11:57:26Z 827.35000000000002 2014-05-06T11:57:27Z 827.83000000000004 2014-05-06T11:57:28Z 827.83000000000004 2014-05-06T11:57:29Z 827.83000000000004 2014-05-06T11:57:30Z 827.83000000000004 2014-05-06T11:57:31Z 827.83000000000004 2014-05-06T11:57:32Z 827.35000000000002 2014-05-06T11:57:33Z 827.83000000000004 2014-05-06T11:57:34Z 827.83000000000004 2014-05-06T11:57:35Z 827.83000000000004 2014-05-06T11:57:36Z 828.30999999999995 2014-05-06T11:57:37Z 828.30999999999995 2014-05-06T11:57:38Z 827.83000000000004 2014-05-06T11:57:39Z 828.30999999999995 2014-05-06T11:57:40Z 827.83000000000004 2014-05-06T11:57:41Z 829.75999999999999 2014-05-06T11:58:00Z 831.20000000000005 2014-05-06T11:58:17Z 832.63999999999999 2014-05-06T11:58:30Z 833.60000000000002 2014-05-06T11:58:45Z 833.60000000000002 2014-05-06T11:58:46Z 833.60000000000002 2014-05-06T11:58:47Z 835.51999999999998 2014-05-06T11:59:05Z 838.88999999999999 2014-05-06T11:59:22Z 841.28999999999996 2014-05-06T11:59:40Z 844.65999999999997 2014-05-06T12:00:02Z 846.10000000000002 2014-05-06T12:00:18Z 848.01999999999998 2014-05-06T12:00:35Z 850.41999999999996 2014-05-06T12:00:54Z 852.35000000000002 2014-05-06T12:01:12Z 854.75 2014-05-06T12:01:27Z 857.63 2014-05-06T12:01:47Z 860.51999999999998 2014-05-06T12:02:07Z 863.88 2014-05-06T12:02:26Z 866.76999999999998 2014-05-06T12:02:45Z 868.69000000000005 2014-05-06T12:03:03Z 871.57000000000005 2014-05-06T12:03:20Z 872.52999999999997 2014-05-06T12:03:38Z 872.52999999999997 2014-05-06T12:03:52Z 873.00999999999999 2014-05-06T12:04:16Z 872.52999999999997 2014-05-06T12:04:39Z 872.52999999999997 2014-05-06T12:05:12Z 872.52999999999997 2014-05-06T12:05:39Z 872.52999999999997 2014-05-06T12:06:11Z 872.52999999999997 2014-05-06T12:06:25Z 872.52999999999997 2014-05-06T12:06:26Z 873.00999999999999 2014-05-06T12:06:38Z 873.00999999999999 2014-05-06T12:06:48Z 873.00999999999999 2014-05-06T12:06:50Z 869.16999999999996 2014-05-06T12:07:03Z 866.28999999999996 2014-05-06T12:07:10Z 865.79999999999995 2014-05-06T12:07:11Z 862.44000000000005 2014-05-06T12:07:17Z 861.96000000000004 2014-05-06T12:07:18Z 850.41999999999996 2014-05-06T12:07:39Z 849.94000000000005 2014-05-06T12:07:40Z 849.94000000000005 2014-05-06T12:07:45Z 849.46000000000004 2014-05-06T12:07:57Z 849.94000000000005 2014-05-06T12:08:10Z 849.94000000000005 2014-05-06T12:08:26Z 849.46000000000004 2014-05-06T12:08:56Z 849.94000000000005 2014-05-06T12:09:20Z 849.94000000000005 2014-05-06T12:09:40Z 849.94000000000005 2014-05-06T12:09:55Z 849.94000000000005 2014-05-06T12:10:33Z 850.41999999999996 2014-05-06T12:11:01Z 850.41999999999996 2014-05-06T12:11:20Z 849.94000000000005 2014-05-06T12:11:41Z 849.46000000000004 2014-05-06T12:11:59Z 849.46000000000004 2014-05-06T12:12:12Z 849.94000000000005 2014-05-06T12:12:32Z 849.94000000000005 2014-05-06T12:12:33Z 849.94000000000005 2014-05-06T12:12:34Z 849.94000000000005 2014-05-06T12:12:35Z 849.94000000000005 2014-05-06T12:12:36Z 849.46000000000004 2014-05-06T12:12:37Z 846.10000000000002 2014-05-06T12:12:46Z 843.21000000000004 2014-05-06T12:12:54Z 839.37 2014-05-06T12:13:01Z 838.88999999999999 2014-05-06T12:13:02Z 835.51999999999998 2014-05-06T12:13:06Z 835.03999999999996 2014-05-06T12:13:07Z 834.08000000000004 2014-05-06T12:13:08Z 833.60000000000002 2014-05-06T12:13:09Z 833.12 2014-05-06T12:13:10Z 832.63999999999999 2014-05-06T12:13:11Z 831.67999999999995 2014-05-06T12:13:12Z 829.75999999999999 2014-05-06T12:13:16Z 828.78999999999996 2014-05-06T12:13:17Z 827.83000000000004 2014-05-06T12:13:19Z 824.95000000000005 2014-05-06T12:13:22Z 824.47000000000003 2014-05-06T12:13:23Z 820.62 2014-05-06T12:13:27Z 820.62 2014-05-06T12:13:28Z 819.65999999999997 2014-05-06T12:13:29Z 820.13999999999999 2014-05-06T12:13:30Z 819.17999999999995 2014-05-06T12:13:31Z 818.70000000000005 2014-05-06T12:13:32Z 817.74000000000001 2014-05-06T12:13:33Z 817.25999999999999 2014-05-06T12:13:34Z 816.77999999999997 2014-05-06T12:13:35Z 815.82000000000005 2014-05-06T12:13:36Z 812.45000000000005 2014-05-06T12:13:40Z 811.49000000000001 2014-05-06T12:13:42Z 811.00999999999999 2014-05-06T12:13:43Z 809.57000000000005 2014-05-06T12:13:44Z 807.63999999999999 2014-05-06T12:13:46Z 805.72000000000003 2014-05-06T12:13:48Z 804.75999999999999 2014-05-06T12:13:49Z 804.27999999999997 2014-05-06T12:13:50Z 802.84000000000003 2014-05-06T12:13:51Z 801.39999999999998 2014-05-06T12:13:55Z 800.44000000000005 2014-05-06T12:13:56Z 799.47000000000003 2014-05-06T12:13:57Z 798.99000000000001 2014-05-06T12:13:58Z 797.54999999999995 2014-05-06T12:13:59Z 794.66999999999996 2014-05-06T12:14:00Z 792.74000000000001 2014-05-06T12:14:01Z 791.77999999999997 2014-05-06T12:14:02Z 790.82000000000005 2014-05-06T12:14:03Z 790.34000000000003 2014-05-06T12:14:04Z 789.38 2014-05-06T12:14:05Z 789.86000000000001 2014-05-06T12:14:06Z 788.89999999999998 2014-05-06T12:14:07Z 788.41999999999996 2014-05-06T12:14:08Z 787.46000000000004 2014-05-06T12:14:09Z 784.57000000000005 2014-05-06T12:14:12Z 783.61000000000001 2014-05-06T12:14:13Z 783.61000000000001 2014-05-06T12:14:14Z 782.16999999999996 2014-05-06T12:14:15Z 781.69000000000005 2014-05-06T12:14:16Z 781.21000000000004 2014-05-06T12:14:17Z 779.76999999999998 2014-05-06T12:14:18Z 779.76999999999998 2014-05-06T12:14:19Z 778.32000000000005 2014-05-06T12:14:20Z 777.84000000000003 2014-05-06T12:14:21Z 776.88 2014-05-06T12:14:22Z 774.96000000000004 2014-05-06T12:14:24Z 774.48000000000002 2014-05-06T12:14:25Z 773.51999999999998 2014-05-06T12:14:26Z 773.51999999999998 2014-05-06T12:14:27Z 772.55999999999995 2014-05-06T12:14:28Z 769.66999999999996 2014-05-06T12:14:30Z 768.23000000000002 2014-05-06T12:14:32Z 767.26999999999998 2014-05-06T12:14:33Z 765.83000000000004 2014-05-06T12:14:34Z 764.87 2014-05-06T12:14:35Z 763.89999999999998 2014-05-06T12:14:36Z 760.05999999999995 2014-05-06T12:14:39Z 757.17999999999995 2014-05-06T12:14:42Z 755.73000000000002 2014-05-06T12:14:44Z 754.76999999999998 2014-05-06T12:14:45Z 753.80999999999995 2014-05-06T12:14:46Z 753.33000000000004 2014-05-06T12:14:47Z 752.85000000000002 2014-05-06T12:14:48Z 752.37 2014-05-06T12:14:49Z 752.37 2014-05-06T12:14:50Z 751.40999999999997 2014-05-06T12:14:51Z 749.97000000000003 2014-05-06T12:14:53Z 749 2014-05-06T12:14:54Z 748.03999999999996 2014-05-06T12:14:55Z 747.08000000000004 2014-05-06T12:14:56Z 746.60000000000002 2014-05-06T12:14:57Z 746.12 2014-05-06T12:14:58Z 746.12 2014-05-06T12:14:59Z 743.72000000000003 2014-05-06T12:15:02Z 740.35000000000002 2014-05-06T12:15:06Z 737.47000000000003 2014-05-06T12:15:09Z 733.62 2014-05-06T12:15:12Z 728.82000000000005 2014-05-06T12:15:15Z 727.37 2014-05-06T12:15:17Z 726.40999999999997 2014-05-06T12:15:18Z 725.45000000000005 2014-05-06T12:15:19Z 725.45000000000005 2014-05-06T12:15:20Z 724.97000000000003 2014-05-06T12:15:21Z 724.00999999999999 2014-05-06T12:15:22Z 723.04999999999995 2014-05-06T12:15:23Z 722.09000000000003 2014-05-06T12:15:24Z 720.64999999999998 2014-05-06T12:15:25Z 720.15999999999997 2014-05-06T12:15:26Z 719.67999999999995 2014-05-06T12:15:27Z 716.79999999999995 2014-05-06T12:15:33Z 714.39999999999998 2014-05-06T12:15:35Z 712.95000000000005 2014-05-06T12:15:36Z 711.50999999999999 2014-05-06T12:15:38Z 710.54999999999995 2014-05-06T12:15:39Z 710.07000000000005 2014-05-06T12:15:40Z 709.11000000000001 2014-05-06T12:15:41Z 708.14999999999998 2014-05-06T12:15:42Z 706.71000000000004 2014-05-06T12:15:43Z 705.75 2014-05-06T12:15:44Z 704.77999999999997 2014-05-06T12:15:45Z 703.82000000000005 2014-05-06T12:15:46Z 701.89999999999998 2014-05-06T12:15:48Z 701.41999999999996 2014-05-06T12:15:49Z 700.94000000000005 2014-05-06T12:15:50Z 698.52999999999997 2014-05-06T12:15:52Z 698.04999999999995 2014-05-06T12:15:53Z 697.57000000000005 2014-05-06T12:15:54Z 696.13 2014-05-06T12:15:55Z 692.76999999999998 2014-05-06T12:15:57Z 693.25 2014-05-06T12:15:58Z 689.88 2014-05-06T12:16:00Z 686.51999999999998 2014-05-06T12:16:03Z 683.14999999999998 2014-05-06T12:16:06Z 679.78999999999996 2014-05-06T12:16:09Z 677.87 2014-05-06T12:16:11Z 677.38999999999999 2014-05-06T12:16:12Z 676.41999999999996 2014-05-06T12:16:14Z 675.46000000000004 2014-05-06T12:16:15Z 673.53999999999996 2014-05-06T12:16:17Z 672.58000000000004 2014-05-06T12:16:18Z 670.65999999999997 2014-05-06T12:16:22Z 669.70000000000005 2014-05-06T12:16:23Z 667.76999999999998 2014-05-06T12:16:24Z 668.25 2014-05-06T12:16:25Z 666.80999999999995 2014-05-06T12:16:26Z 665.85000000000002 2014-05-06T12:16:27Z 664.40999999999997 2014-05-06T12:16:28Z 663.92999999999995 2014-05-06T12:16:29Z 662.97000000000003 2014-05-06T12:16:30Z 662.49000000000001 2014-05-06T12:16:31Z 661.03999999999996 2014-05-06T12:16:32Z 659.12 2014-05-06T12:16:34Z 655.27999999999997 2014-05-06T12:16:39Z 654.30999999999995 2014-05-06T12:16:40Z 653.83000000000004 2014-05-06T12:16:42Z 653.35000000000002 2014-05-06T12:16:43Z 652.38999999999999 2014-05-06T12:16:44Z 651.42999999999995 2014-05-06T12:16:45Z 650.47000000000003 2014-05-06T12:16:46Z 649.99000000000001 2014-05-06T12:16:47Z 649.99000000000001 2014-05-06T12:16:48Z 649.50999999999999 2014-05-06T12:16:49Z 645.17999999999995 2014-05-06T12:16:55Z 641.82000000000005 2014-05-06T12:16:58Z 638.45000000000005 2014-05-06T12:17:03Z 636.04999999999995 2014-05-06T12:17:05Z 635.57000000000005 2014-05-06T12:17:06Z 631.72000000000003 2014-05-06T12:17:10Z 629.79999999999995 2014-05-06T12:17:11Z 629.79999999999995 2014-05-06T12:17:12Z 630.27999999999997 2014-05-06T12:17:13Z 629.79999999999995 2014-05-06T12:17:14Z 628.84000000000003 2014-05-06T12:17:15Z 627.88 2014-05-06T12:17:17Z 627.39999999999998 2014-05-06T12:17:19Z 626.91999999999996 2014-05-06T12:17:20Z 626.91999999999996 2014-05-06T12:17:21Z 625.96000000000004 2014-05-06T12:17:25Z 624.99000000000001 2014-05-06T12:17:27Z 624.02999999999997 2014-05-06T12:17:28Z 623.54999999999995 2014-05-06T12:17:29Z 619.71000000000004 2014-05-06T12:17:33Z 616.34000000000003 2014-05-06T12:17:37Z 612.98000000000002 2014-05-06T12:17:45Z 612.98000000000002 2014-05-06T12:17:56Z 612.98000000000002 2014-05-06T12:18:27Z 612.01999999999998 2014-05-06T12:18:49Z 611.53999999999996 2014-05-06T12:18:54Z 611.53999999999996 2014-05-06T12:18:55Z 611.05999999999995 2014-05-06T12:18:56Z 611.05999999999995 2014-05-06T12:18:57Z 610.09000000000003 2014-05-06T12:18:58Z 609.61000000000001 2014-05-06T12:18:59Z 607.21000000000004 2014-05-06T12:19:03Z 603.36000000000001 2014-05-06T12:19:10Z 603.85000000000002 2014-05-06T12:19:11Z 602.39999999999998 2014-05-06T12:19:12Z 601.44000000000005 2014-05-06T12:19:13Z 598.55999999999995 2014-05-06T12:19:17Z 594.23000000000002 2014-05-06T12:19:23Z 591.83000000000004 2014-05-06T12:19:27Z 588.46000000000004 2014-05-06T12:19:30Z 586.53999999999996 2014-05-06T12:19:32Z 585.58000000000004 2014-05-06T12:19:33Z 584.62 2014-05-06T12:19:34Z 581.25 2014-05-06T12:19:36Z 577.40999999999997 2014-05-06T12:19:40Z 576.45000000000005 2014-05-06T12:19:41Z 572.60000000000002 2014-05-06T12:19:45Z 568.75999999999999 2014-05-06T12:19:49Z 565.38999999999999 2014-05-06T12:19:52Z 563.95000000000005 2014-05-06T12:19:53Z 563.47000000000003 2014-05-06T12:19:54Z 562.50999999999999 2014-05-06T12:19:55Z 561.54999999999995 2014-05-06T12:19:56Z 562.02999999999997 2014-05-06T12:19:57Z 561.07000000000005 2014-05-06T12:19:58Z 558.17999999999995 2014-05-06T12:20:02Z 556.25999999999999 2014-05-06T12:20:03Z 553.86000000000001 2014-05-06T12:20:06Z 551.45000000000005 2014-05-06T12:20:09Z 548.57000000000005 2014-05-06T12:20:13Z 546.16999999999996 2014-05-06T12:20:16Z 546.64999999999998 2014-05-06T12:20:17Z 545.69000000000005 2014-05-06T12:20:18Z 545.20000000000005 2014-05-06T12:20:19Z 544.24000000000001 2014-05-06T12:20:20Z 543.75999999999999 2014-05-06T12:20:21Z 541.36000000000001 2014-05-06T12:20:33Z 541.84000000000003 2014-05-06T12:20:44Z 544.24000000000001 2014-05-06T12:20:57Z 543.75999999999999 2014-05-06T12:20:58Z 544.72000000000003 2014-05-06T12:21:02Z 544.72000000000003 2014-05-06T12:21:03Z 544.72000000000003 2014-05-06T12:21:07Z 545.20000000000005 2014-05-06T12:21:11Z 546.64999999999998 2014-05-06T12:21:16Z 547.13 2014-05-06T12:21:23Z 547.61000000000001 2014-05-06T12:21:38Z 547.61000000000001 2014-05-06T12:21:39Z 547.13 2014-05-06T12:21:40Z 546.64999999999998 2014-05-06T12:21:42Z 546.64999999999998 2014-05-06T12:21:43Z 545.69000000000005 2014-05-06T12:21:44Z 545.69000000000005 2014-05-06T12:21:45Z 545.69000000000005 2014-05-06T12:21:46Z 545.20000000000005 2014-05-06T12:21:47Z 544.72000000000003 2014-05-06T12:21:49Z 544.24000000000001 2014-05-06T12:21:50Z 541.36000000000001 2014-05-06T12:21:56Z 538.96000000000004 2014-05-06T12:22:01Z 535.59000000000003 2014-05-06T12:22:05Z 532.71000000000004 2014-05-06T12:22:09Z 529.34000000000003 2014-05-06T12:22:13Z 525.98000000000002 2014-05-06T12:22:16Z 524.05999999999995 2014-05-06T12:22:18Z 524.53999999999996 2014-05-06T12:22:19Z 523.58000000000004 2014-05-06T12:22:20Z 521.64999999999998 2014-05-06T12:22:23Z 519.73000000000002 2014-05-06T12:22:26Z 516.37 2014-05-06T12:22:29Z 513.48000000000002 2014-05-06T12:22:31Z 512.03999999999996 2014-05-06T12:22:33Z 508.67000000000002 2014-05-06T12:22:37Z 506.26999999999998 2014-05-06T12:22:40Z 502.43000000000001 2014-05-06T12:22:42Z 498.57999999999998 2014-05-06T12:22:46Z 497.13999999999999 2014-05-06T12:22:48Z 497.13999999999999 2014-05-06T12:22:49Z 496.66000000000003 2014-05-06T12:22:50Z 497.13999999999999 2014-05-06T12:22:51Z 497.13999999999999 2014-05-06T12:22:52Z 496.66000000000003 2014-05-06T12:22:53Z 496.18000000000001 2014-05-06T12:22:54Z 495.22000000000003 2014-05-06T12:22:57Z 494.74000000000001 2014-05-06T12:22:58Z 493.76999999999998 2014-05-06T12:23:01Z 493.76999999999998 2014-05-06T12:23:02Z 493.76999999999998 2014-05-06T12:23:03Z 494.25999999999999 2014-05-06T12:23:04Z 493.76999999999998 2014-05-06T12:23:05Z 493.29000000000002 2014-05-06T12:23:06Z 491.37 2014-05-06T12:23:11Z 490.88999999999999 2014-05-06T12:23:12Z 490.88999999999999 2014-05-06T12:23:13Z 490.41000000000003 2014-05-06T12:23:14Z 490.41000000000003 2014-05-06T12:23:15Z 489.93000000000001 2014-05-06T12:23:16Z 490.41000000000003 2014-05-06T12:23:17Z 489.93000000000001 2014-05-06T12:23:18Z 489.44999999999999 2014-05-06T12:23:19Z 488.97000000000003 2014-05-06T12:23:20Z 485.60000000000002 2014-05-06T12:23:25Z 484.63999999999999 2014-05-06T12:23:27Z 484.16000000000003 2014-05-06T12:23:28Z 484.16000000000003 2014-05-06T12:23:29Z 483.19999999999999 2014-05-06T12:23:30Z 483.19999999999999 2014-05-06T12:23:31Z 482.24000000000001 2014-05-06T12:23:32Z 481.27999999999997 2014-05-06T12:23:33Z 480.31999999999999 2014-05-06T12:23:34Z 479.35000000000002 2014-05-06T12:23:35Z 479.35000000000002 2014-05-06T12:23:36Z 475.99000000000001 2014-05-06T12:23:40Z 473.11000000000001 2014-05-06T12:23:45Z 471.18000000000001 2014-05-06T12:23:48Z 467.81999999999999 2014-05-06T12:23:50Z 466.86000000000001 2014-05-06T12:23:51Z 465.89999999999998 2014-05-06T12:23:52Z 464.93000000000001 2014-05-06T12:23:53Z 463.00999999999999 2014-05-06T12:23:55Z 462.05000000000001 2014-05-06T12:23:57Z 459.17000000000002 2014-05-06T12:24:00Z 455.80000000000001 2014-05-06T12:24:03Z 454.36000000000001 2014-05-06T12:24:04Z 452.92000000000002 2014-05-06T12:24:06Z 451.95999999999998 2014-05-06T12:24:07Z 451.48000000000002 2014-05-06T12:24:08Z 451 2014-05-06T12:24:09Z 450.02999999999997 2014-05-06T12:24:10Z 449.55000000000001 2014-05-06T12:24:11Z 446.19 2014-05-06T12:24:17Z 442.33999999999997 2014-05-06T12:24:20Z 440.42000000000002 2014-05-06T12:24:21Z 439.45999999999998 2014-05-06T12:24:22Z 438.01999999999998 2014-05-06T12:24:23Z 437.54000000000002 2014-05-06T12:24:24Z 437.06 2014-05-06T12:24:25Z 436.57999999999998 2014-05-06T12:24:26Z 436.10000000000002 2014-05-06T12:24:27Z 432.25 2014-05-06T12:24:31Z 431.29000000000002 2014-05-06T12:24:32Z 430.32999999999998 2014-05-06T12:24:33Z 430.32999999999998 2014-05-06T12:24:34Z 426.95999999999998 2014-05-06T12:24:37Z 426.95999999999998 2014-05-06T12:24:38Z 425.51999999999998 2014-05-06T12:24:39Z 424.56 2014-05-06T12:24:40Z 424.07999999999998 2014-05-06T12:24:41Z 422.63999999999999 2014-05-06T12:24:42Z 422.16000000000003 2014-05-06T12:24:43Z 421.19 2014-05-06T12:24:44Z 421.19 2014-05-06T12:24:45Z 419.75 2014-05-06T12:24:49Z 420.23000000000002 2014-05-06T12:25:09Z 419.75 2014-05-06T12:25:13Z 419.75 2014-05-06T12:25:15Z 419.75 2014-05-06T12:25:16Z 419.75 2014-05-06T12:25:17Z 419.26999999999998 2014-05-06T12:25:18Z 418.79000000000002 2014-05-06T12:25:19Z 418.31 2014-05-06T12:25:20Z 417.82999999999998 2014-05-06T12:25:21Z 416.87 2014-05-06T12:25:22Z 414.47000000000003 2014-05-06T12:25:27Z 413.98000000000002 2014-05-06T12:25:28Z 413.5 2014-05-06T12:25:29Z 412.54000000000002 2014-05-06T12:25:30Z 412.06 2014-05-06T12:25:31Z 412.06 2014-05-06T12:25:32Z 411.57999999999998 2014-05-06T12:25:33Z 410.13999999999999 2014-05-06T12:25:45Z 409.66000000000003 2014-05-06T12:25:56Z 408.69999999999999 2014-05-06T12:26:03Z 409.18000000000001 2014-05-06T12:26:04Z 407.25999999999999 2014-05-06T12:26:12Z 406.76999999999998 2014-05-06T12:26:13Z 406.29000000000002 2014-05-06T12:26:14Z 405.81 2014-05-06T12:26:15Z 404.85000000000002 2014-05-06T12:26:16Z 404.85000000000002 2014-05-06T12:26:17Z 403.41000000000003 2014-05-06T12:26:18Z 403.41000000000003 2014-05-06T12:26:19Z 402.93000000000001 2014-05-06T12:26:20Z 402.44999999999999 2014-05-06T12:26:21Z 401.00999999999999 2014-05-06T12:26:23Z 400.05000000000001 2014-05-06T12:26:24Z 399.07999999999998 2014-05-06T12:26:25Z 398.60000000000002 2014-05-06T12:26:26Z 398.12 2014-05-06T12:26:27Z 397.63999999999999 2014-05-06T12:26:28Z 397.63999999999999 2014-05-06T12:26:29Z 397.63999999999999 2014-05-06T12:26:30Z 397.16000000000003 2014-05-06T12:26:31Z 395.24000000000001 2014-05-06T12:26:32Z 394.75999999999999 2014-05-06T12:26:33Z 394.27999999999997 2014-05-06T12:26:34Z 390.43000000000001 2014-05-06T12:26:36Z 390.43000000000001 2014-05-06T12:26:37Z 387.06999999999999 2014-05-06T12:26:40Z 384.18000000000001 2014-05-06T12:26:43Z 383.22000000000003 2014-05-06T12:26:44Z 382.25999999999999 2014-05-06T12:26:45Z 381.77999999999997 2014-05-06T12:26:46Z 381.77999999999997 2014-05-06T12:26:47Z 380.81999999999999 2014-05-06T12:26:48Z 380.33999999999997 2014-05-06T12:26:49Z 379.38 2014-05-06T12:26:50Z 378.89999999999998 2014-05-06T12:26:51Z 377.94 2014-05-06T12:26:52Z 377.44999999999999 2014-05-06T12:26:53Z 376.97000000000003 2014-05-06T12:26:54Z 376.00999999999999 2014-05-06T12:26:55Z 375.52999999999997 2014-05-06T12:26:56Z 372.64999999999998 2014-05-06T12:27:00Z 370.73000000000002 2014-05-06T12:27:01Z 369.75999999999999 2014-05-06T12:27:02Z 368.80000000000001 2014-05-06T12:27:03Z 367.83999999999997 2014-05-06T12:27:04Z 366.88 2014-05-06T12:27:05Z 366.88 2014-05-06T12:27:06Z 366.39999999999998 2014-05-06T12:27:07Z 365.92000000000002 2014-05-06T12:27:08Z 364.48000000000002 2014-05-06T12:27:09Z 364.48000000000002 2014-05-06T12:27:10Z 364 2014-05-06T12:27:11Z 363.51999999999998 2014-05-06T12:27:12Z 360.14999999999998 2014-05-06T12:27:16Z 356.79000000000002 2014-05-06T12:27:20Z 352.94 2014-05-06T12:27:25Z 350.06 2014-05-06T12:27:29Z 346.69 2014-05-06T12:27:32Z 342.37 2014-05-06T12:27:36Z 339.48000000000002 2014-05-06T12:27:39Z 338.51999999999998 2014-05-06T12:27:40Z 337.07999999999998 2014-05-06T12:27:41Z 336.12 2014-05-06T12:27:42Z 335.16000000000003 2014-05-06T12:27:43Z 334.68000000000001 2014-05-06T12:27:44Z 333.23000000000002 2014-05-06T12:27:46Z 329.87 2014-05-06T12:27:49Z 328.91000000000003 2014-05-06T12:27:50Z 327.94999999999999 2014-05-06T12:27:51Z 326.99000000000001 2014-05-06T12:27:52Z 326.5 2014-05-06T12:27:53Z 326.01999999999998 2014-05-06T12:27:54Z 324.57999999999998 2014-05-06T12:27:55Z 324.57999999999998 2014-05-06T12:27:56Z 322.66000000000003 2014-05-06T12:27:58Z 322.18000000000001 2014-05-06T12:27:59Z 320.25999999999999 2014-05-06T12:28:02Z 319.30000000000001 2014-05-06T12:28:04Z 315.44999999999999 2014-05-06T12:28:07Z 313.52999999999997 2014-05-06T12:28:09Z 313.05000000000001 2014-05-06T12:28:10Z 312.56999999999999 2014-05-06T12:28:11Z 311.12 2014-05-06T12:28:12Z 310.16000000000003 2014-05-06T12:28:13Z 306.31999999999999 2014-05-06T12:28:19Z 301.99000000000001 2014-05-06T12:28:23Z 299.58999999999997 2014-05-06T12:28:25Z 298.63 2014-05-06T12:28:26Z 297.67000000000002 2014-05-06T12:28:27Z 297.67000000000002 2014-05-06T12:28:28Z 297.18000000000001 2014-05-06T12:28:29Z 295.25999999999999 2014-05-06T12:28:31Z 294.30000000000001 2014-05-06T12:28:32Z 292.38 2014-05-06T12:28:33Z 291.89999999999998 2014-05-06T12:28:34Z 291.42000000000002 2014-05-06T12:28:35Z 289.97000000000003 2014-05-06T12:28:36Z 289.00999999999999 2014-05-06T12:28:37Z 288.05000000000001 2014-05-06T12:28:38Z 286.61000000000001 2014-05-06T12:28:39Z 285.64999999999998 2014-05-06T12:28:40Z 284.69 2014-05-06T12:28:41Z 284.20999999999998 2014-05-06T12:28:42Z 282.76999999999998 2014-05-06T12:28:43Z 282.27999999999997 2014-05-06T12:28:44Z 281.80000000000001 2014-05-06T12:28:45Z 281.80000000000001 2014-05-06T12:28:46Z 278.44 2014-05-06T12:28:50Z 277 2014-05-06T12:28:51Z 276.51999999999998 2014-05-06T12:28:52Z 275.56 2014-05-06T12:28:53Z 275.56 2014-05-06T12:28:54Z 275.56 2014-05-06T12:28:55Z 275.06999999999999 2014-05-06T12:28:56Z 275.06999999999999 2014-05-06T12:28:57Z 275.06999999999999 2014-05-06T12:29:08Z 275.06999999999999 2014-05-06T12:29:28Z 275.06999999999999 2014-05-06T12:29:29Z 274.58999999999997 2014-05-06T12:29:30Z 274.58999999999997 2014-05-06T12:29:31Z 274.11000000000001 2014-05-06T12:29:32Z 273.63 2014-05-06T12:29:33Z 273.63 2014-05-06T12:29:34Z 273.14999999999998 2014-05-06T12:29:35Z 273.14999999999998 2014-05-06T12:29:36Z 273.14999999999998 2014-05-06T12:29:37Z 269.79000000000002 2014-05-06T12:29:46Z 268.35000000000002 2014-05-06T12:29:49Z 267.86000000000001 2014-05-06T12:29:51Z 267.38 2014-05-06T12:29:52Z 266.42000000000002 2014-05-06T12:29:53Z 265.94 2014-05-06T12:29:54Z 265.94 2014-05-06T12:29:55Z 265.94 2014-05-06T12:29:56Z 265.45999999999998 2014-05-06T12:29:57Z 264.98000000000002 2014-05-06T12:29:58Z 264.5 2014-05-06T12:29:59Z 264.5 2014-05-06T12:30:00Z 264.01999999999998 2014-05-06T12:30:01Z 263.54000000000002 2014-05-06T12:30:02Z 260.17000000000002 2014-05-06T12:30:06Z 259.20999999999998 2014-05-06T12:30:07Z 258.73000000000002 2014-05-06T12:30:08Z 258.73000000000002 2014-05-06T12:30:09Z 254.88999999999999 2014-05-06T12:30:17Z 252.47999999999999 2014-05-06T12:30:22Z 251.52000000000001 2014-05-06T12:30:23Z 251.52000000000001 2014-05-06T12:30:24Z 250.56 2014-05-06T12:30:25Z 250.08000000000001 2014-05-06T12:30:26Z 249.59999999999999 2014-05-06T12:30:27Z 246.22999999999999 2014-05-06T12:30:33Z 243.34999999999999 2014-05-06T12:30:37Z 240.47 2014-05-06T12:30:42Z 237.58000000000001 2014-05-06T12:30:44Z 237.09999999999999 2014-05-06T12:30:45Z 236.62 2014-05-06T12:30:46Z 236.13999999999999 2014-05-06T12:30:47Z 236.13999999999999 2014-05-06T12:30:48Z 235.18000000000001 2014-05-06T12:30:49Z 234.22 2014-05-06T12:30:50Z 232.30000000000001 2014-05-06T12:30:52Z 228.44999999999999 2014-05-06T12:30:55Z 225.09 2014-05-06T12:30:58Z 221.72 2014-05-06T12:31:02Z 220.75999999999999 2014-05-06T12:31:03Z 220.28 2014-05-06T12:31:04Z 218.84 2014-05-06T12:31:05Z 218.36000000000001 2014-05-06T12:31:06Z 218.36000000000001 2014-05-06T12:31:07Z 216.91 2014-05-06T12:31:08Z 214.03 2014-05-06T12:31:11Z 212.59 2014-05-06T12:31:12Z 211.63 2014-05-06T12:31:13Z 209.22 2014-05-06T12:31:16Z 208.25999999999999 2014-05-06T12:31:17Z 207.78 2014-05-06T12:31:18Z 206.81999999999999 2014-05-06T12:31:19Z 206.34 2014-05-06T12:31:20Z 205.86000000000001 2014-05-06T12:31:21Z 205.38 2014-05-06T12:31:22Z 204.90000000000001 2014-05-06T12:31:23Z 204.41999999999999 2014-05-06T12:31:24Z 203.94 2014-05-06T12:31:25Z 202.97999999999999 2014-05-06T12:31:26Z 202.49000000000001 2014-05-06T12:31:27Z 202.49000000000001 2014-05-06T12:31:28Z 201.53 2014-05-06T12:31:30Z 198.16999999999999 2014-05-06T12:31:38Z 197.69 2014-05-06T12:31:39Z 197.69 2014-05-06T12:31:40Z 196.72999999999999 2014-05-06T12:31:41Z 195.77000000000001 2014-05-06T12:31:42Z 194.80000000000001 2014-05-06T12:31:43Z 194.80000000000001 2014-05-06T12:31:44Z 193.84 2014-05-06T12:31:45Z 193.36000000000001 2014-05-06T12:31:46Z 192.88 2014-05-06T12:31:47Z 192.40000000000001 2014-05-06T12:31:48Z 191.44 2014-05-06T12:31:49Z 188.08000000000001 2014-05-06T12:31:55Z 187.11000000000001 2014-05-06T12:31:57Z 183.75 2014-05-06T12:32:03Z 180.38 2014-05-06T12:32:11Z 177.5 2014-05-06T12:32:20Z 177.5 2014-05-06T12:32:49Z 177.5 2014-05-06T12:32:50Z 177.5 2014-05-06T12:32:51Z 177.97999999999999 2014-05-06T12:32:52Z 177.5 2014-05-06T12:32:53Z 175.09999999999999 2014-05-06T12:32:59Z 172.21000000000001 2014-05-06T12:33:10Z 169.33000000000001 2014-05-06T12:33:21Z 168.84999999999999 2014-05-06T12:33:23Z 168.84999999999999 2014-05-06T12:33:24Z 166.44999999999999 2014-05-06T12:33:32Z 165.47999999999999 2014-05-06T12:33:37Z 165.47999999999999 2014-05-06T12:33:38Z 165 2014-05-06T12:33:39Z 164.52000000000001 2014-05-06T12:33:40Z 164.03999999999999 2014-05-06T12:33:41Z 164.03999999999999 2014-05-06T12:33:42Z 164.03999999999999 2014-05-06T12:33:43Z 163.56 2014-05-06T12:33:44Z 165 2014-05-06T12:33:54Z 165.47999999999999 2014-05-06T12:33:56Z 165.47999999999999 2014-05-06T12:33:57Z 165.96000000000001 2014-05-06T12:33:58Z 162.59999999999999 2014-05-06T12:34:07Z 161.16 2014-05-06T12:34:12Z 160.68000000000001 2014-05-06T12:34:15Z 160.19999999999999 2014-05-06T12:34:16Z 159.24000000000001 2014-05-06T12:34:17Z 159.24000000000001 2014-05-06T12:34:18Z 157.78999999999999 2014-05-06T12:34:21Z 157.78999999999999 2014-05-06T12:34:22Z 157.31 2014-05-06T12:34:23Z 153.94999999999999 2014-05-06T12:34:33Z 153.94999999999999 2014-05-06T12:34:39Z 154.43000000000001 2014-05-06T12:34:40Z 154.43000000000001 2014-05-06T12:34:41Z 153.94999999999999 2014-05-06T12:34:44Z 152.99000000000001 2014-05-06T12:34:46Z 152.03 2014-05-06T12:34:48Z 152.03 2014-05-06T12:34:49Z 151.53999999999999 2014-05-06T12:34:50Z 151.06 2014-05-06T12:34:51Z 150.58000000000001 2014-05-06T12:34:52Z 150.58000000000001 2014-05-06T12:34:53Z 150.58000000000001 2014-05-06T12:34:54Z 150.09999999999999 2014-05-06T12:34:55Z 149.62 2014-05-06T12:34:56Z 148.66 2014-05-06T12:34:57Z 148.66 2014-05-06T12:34:58Z 148.18000000000001 2014-05-06T12:34:59Z 148.18000000000001 2014-05-06T12:35:00Z 147.69999999999999 2014-05-06T12:35:01Z 146.25999999999999 2014-05-06T12:35:05Z 146.25999999999999 2014-05-06T12:35:06Z 146.25999999999999 2014-05-06T12:35:07Z 144.34 2014-05-06T12:35:10Z 143.84999999999999 2014-05-06T12:35:11Z 141.44999999999999 2014-05-06T12:35:17Z 141.44999999999999 2014-05-06T12:35:18Z 140.97 2014-05-06T12:35:19Z 140.00999999999999 2014-05-06T12:35:20Z 140.00999999999999 2014-05-06T12:35:21Z 139.53 2014-05-06T12:35:22Z 139.53 2014-05-06T12:35:23Z 138.56999999999999 2014-05-06T12:35:24Z 138.56999999999999 2014-05-06T12:35:25Z 138.09 2014-05-06T12:35:26Z 137.13 2014-05-06T12:35:28Z 137.13 2014-05-06T12:35:31Z 136.63999999999999 2014-05-06T12:35:32Z 135.19999999999999 2014-05-06T12:35:36Z 135.19999999999999 2014-05-06T12:35:37Z 133.75999999999999 2014-05-06T12:35:39Z 133.75999999999999 2014-05-06T12:35:40Z 133.28 2014-05-06T12:35:41Z 132.80000000000001 2014-05-06T12:35:42Z 132.31999999999999 2014-05-06T12:35:43Z 132.31999999999999 2014-05-06T12:35:44Z 131.84 2014-05-06T12:35:45Z 131.36000000000001 2014-05-06T12:35:46Z 130.88 2014-05-06T12:35:47Z 130.88 2014-05-06T12:35:48Z 130.40000000000001 2014-05-06T12:35:49Z 129.91999999999999 2014-05-06T12:35:50Z 129.91999999999999 2014-05-06T12:35:51Z 128.94999999999999 2014-05-06T12:35:52Z 128.94999999999999 2014-05-06T12:35:53Z 127.03 2014-05-06T12:35:58Z 126.55 2014-05-06T12:35:59Z 126.06999999999999 2014-05-06T12:36:00Z 125.59 2014-05-06T12:36:01Z 125.11 2014-05-06T12:36:02Z 124.63 2014-05-06T12:36:03Z 123.67 2014-05-06T12:36:04Z 122.70999999999999 2014-05-06T12:36:05Z 121.26000000000001 2014-05-06T12:36:07Z 120.78 2014-05-06T12:36:08Z 119.81999999999999 2014-05-06T12:36:09Z 119.34 2014-05-06T12:36:10Z 119.34 2014-05-06T12:36:11Z 119.34 2014-05-06T12:36:12Z 118.86 2014-05-06T12:36:13Z 118.86 2014-05-06T12:36:14Z 116.94 2014-05-06T12:36:16Z 115.98 2014-05-06T12:36:17Z 115.98 2014-05-06T12:36:18Z 114.53 2014-05-06T12:36:20Z 114.53 2014-05-06T12:36:21Z 114.53 2014-05-06T12:36:26Z 114.53 2014-05-06T12:36:27Z 114.53 2014-05-06T12:36:29Z 114.53 2014-05-06T12:36:30Z 113.09 2014-05-06T12:36:33Z 112.61 2014-05-06T12:36:34Z 111.65000000000001 2014-05-06T12:36:36Z 110.20999999999999 2014-05-06T12:36:39Z 109.25 2014-05-06T12:36:41Z 108.29000000000001 2014-05-06T12:36:43Z 107.81 2014-05-06T12:36:44Z 106.36 2014-05-06T12:36:46Z 106.36 2014-05-06T12:36:47Z 103 2014-05-06T12:36:51Z 101.56 2014-05-06T12:36:53Z 101.56 2014-05-06T12:36:54Z 99.629999999999995 2014-05-06T12:36:56Z 99.150000000000006 2014-05-06T12:36:58Z 98.670000000000002 2014-05-06T12:36:59Z 97.230000000000004 2014-05-06T12:37:01Z 95.310000000000002 2014-05-06T12:37:06Z 94.349999999999994 2014-05-06T12:37:09Z 94.349999999999994 2014-05-06T12:37:10Z 94.349999999999994 2014-05-06T12:37:11Z 94.349999999999994 2014-05-06T12:37:12Z 94.349999999999994 2014-05-06T12:37:13Z 93.390000000000001 2014-05-06T12:37:14Z 93.870000000000005 2014-05-06T12:37:15Z 93.390000000000001 2014-05-06T12:37:16Z 93.390000000000001 2014-05-06T12:37:17Z 92.420000000000002 2014-05-06T12:37:18Z 92.420000000000002 2014-05-06T12:37:19Z 89.540000000000006 2014-05-06T12:37:30Z 87.140000000000001 2014-05-06T12:37:39Z 83.769999999999996 2014-05-06T12:37:47Z 82.810000000000002 2014-05-06T12:37:50Z 82.810000000000002 2014-05-06T12:37:51Z 80.890000000000001 2014-05-06T12:38:00Z 80.409999999999997 2014-05-06T12:38:01Z 80.409999999999997 2014-05-06T12:38:02Z 80.409999999999997 2014-05-06T12:38:03Z 79.930000000000007 2014-05-06T12:38:04Z 79.930000000000007 2014-05-06T12:38:05Z 78.480000000000004 2014-05-06T12:38:08Z 77.040000000000006 2014-05-06T12:38:13Z 76.079999999999998 2014-05-06T12:38:16Z 76.079999999999998 2014-05-06T12:38:17Z 76.560000000000002 2014-05-06T12:38:18Z 76.079999999999998 2014-05-06T12:38:19Z 75.599999999999994 2014-05-06T12:38:20Z 75.120000000000005 2014-05-06T12:38:22Z 75.599999999999994 2014-05-06T12:38:23Z 75.599999999999994 2014-05-06T12:38:24Z 74.159999999999997 2014-05-06T12:38:30Z 74.159999999999997 2014-05-06T12:38:31Z 73.200000000000003 2014-05-06T12:38:32Z 73.200000000000003 2014-05-06T12:38:33Z 73.200000000000003 2014-05-06T12:38:34Z 73.200000000000003 2014-05-06T12:38:35Z 70.790000000000006 2014-05-06T12:38:41Z 70.790000000000006 2014-05-06T12:38:43Z 70.310000000000002 2014-05-06T12:38:44Z 70.310000000000002 2014-05-06T12:38:45Z 69.349999999999994 2014-05-06T12:38:47Z 66.469999999999999 2014-05-06T12:39:01Z 64.069999999999993 2014-05-06T12:39:18Z 63.579999999999998 2014-05-06T12:39:24Z 63.579999999999998 2014-05-06T12:39:25Z 63.100000000000001 2014-05-06T12:39:26Z 62.619999999999997 2014-05-06T12:39:31Z 62.140000000000001 2014-05-06T12:39:32Z 62.140000000000001 2014-05-06T12:39:33Z 61.659999999999997 2014-05-06T12:39:34Z 61.18 2014-05-06T12:39:35Z 61.18 2014-05-06T12:39:36Z 61.659999999999997 2014-05-06T12:39:37Z 61.18 2014-05-06T12:39:38Z 60.700000000000003 2014-05-06T12:39:39Z 60.700000000000003 2014-05-06T12:39:40Z 60.219999999999999 2014-05-06T12:39:41Z 59.740000000000002 2014-05-06T12:39:42Z 59.259999999999998 2014-05-06T12:39:43Z 59.259999999999998 2014-05-06T12:39:44Z 58.780000000000001 2014-05-06T12:39:52Z 58.299999999999997 2014-05-06T12:39:53Z 58.299999999999997 2014-05-06T12:39:54Z 58.299999999999997 2014-05-06T12:39:56Z 58.299999999999997 2014-05-06T12:39:57Z 58.299999999999997 2014-05-06T12:39:58Z 58.299999999999997 2014-05-06T12:39:59Z 58.780000000000001 2014-05-06T12:40:00Z 58.780000000000001 2014-05-06T12:40:01Z 58.780000000000001 2014-05-06T12:40:02Z 58.780000000000001 2014-05-06T12:40:03Z 59.259999999999998 2014-05-06T12:40:05Z 59.259999999999998 2014-05-06T12:40:06Z 59.259999999999998 2014-05-06T12:40:07Z 57.82 2014-05-06T12:40:18Z 57.82 2014-05-06T12:40:19Z 56.859999999999999 2014-05-06T12:40:21Z 56.369999999999997 2014-05-06T12:40:22Z 55.890000000000001 2014-05-06T12:40:26Z 55.409999999999997 2014-05-06T12:40:29Z 55.409999999999997 2014-05-06T12:40:33Z 55.409999999999997 2014-05-06T12:40:34Z 55.409999999999997 2014-05-06T12:40:35Z 55.409999999999997 2014-05-06T12:40:36Z 55.409999999999997 2014-05-06T12:40:37Z 54.93 2014-05-06T12:40:38Z 53.969999999999999 2014-05-06T12:40:47Z 53.490000000000002 2014-05-06T12:40:59Z 53.490000000000002 2014-05-06T12:41:00Z 53.969999999999999 2014-05-06T12:41:01Z 53.009999999999998 2014-05-06T12:41:09Z 53.009999999999998 2014-05-06T12:41:10Z 53.009999999999998 2014-05-06T12:41:11Z 52.530000000000001 2014-05-06T12:41:12Z 53.009999999999998 2014-05-06T12:41:13Z 53.009999999999998 2014-05-06T12:41:19Z 53.009999999999998 2014-05-06T12:41:20Z 52.530000000000001 2014-05-06T12:41:21Z 52.530000000000001 2014-05-06T12:41:34Z 52.049999999999997 2014-05-06T12:41:46Z 50.609999999999999 2014-05-06T12:42:00Z 50.609999999999999 2014-05-06T12:42:07Z 50.609999999999999 2014-05-06T12:42:08Z 51.090000000000003 2014-05-06T12:42:09Z 50.609999999999999 2014-05-06T12:42:10Z 50.130000000000003 2014-05-06T12:42:11Z 50.609999999999999 2014-05-06T12:42:27Z 50.130000000000003 2014-05-06T12:42:41Z 50.130000000000003 2014-05-06T12:42:55Z 50.130000000000003 2014-05-06T12:43:12Z 49.649999999999999 2014-05-06T12:43:33Z 49.649999999999999 2014-05-06T12:43:55Z 49.649999999999999 2014-05-06T12:44:20Z 50.130000000000003 2014-05-06T12:44:36Z 50.130000000000003 2014-05-06T12:44:52Z 50.130000000000003 2014-05-06T12:45:05Z 50.609999999999999 2014-05-06T12:45:21Z 50.609999999999999 2014-05-06T12:45:34Z 50.609999999999999 2014-05-06T12:45:35Z 50.130000000000003 2014-05-06T12:45:43Z 49.649999999999999 2014-05-06T12:45:46Z 49.159999999999997 2014-05-06T12:45:56Z 48.68 2014-05-06T12:46:06Z 48.68 2014-05-06T12:46:07Z 48.68 2014-05-06T12:46:08Z 48.68 2014-05-06T12:46:09Z 48.68 2014-05-06T12:46:10Z 48.68 2014-05-06T12:46:11Z 49.159999999999997 2014-05-06T12:46:12Z 48.68 2014-05-06T12:46:25Z 48.68 2014-05-06T12:46:43Z 48.200000000000003 2014-05-06T12:47:00Z 47.719999999999999 2014-05-06T12:47:14Z 47.240000000000002 2014-05-06T12:47:41Z 47.240000000000002 2014-05-06T12:48:17Z 47.240000000000002 2014-05-06T12:48:53Z 47.240000000000002 2014-05-06T12:49:33Z 47.240000000000002 2014-05-06T12:50:07Z 47.240000000000002 2014-05-06T12:50:36Z 46.759999999999998 2014-05-06T12:51:11Z 46.759999999999998 2014-05-06T12:51:42Z 46.759999999999998 2014-05-06T12:52:09Z 46.759999999999998 2014-05-06T12:52:36Z 46.759999999999998 2014-05-06T12:53:12Z 46.759999999999998 2014-05-06T12:53:49Z 46.759999999999998 2014-05-06T12:54:16Z 46.759999999999998 2014-05-06T12:54:54Z 46.280000000000001 2014-05-06T12:55:32Z 46.280000000000001 2014-05-06T12:56:00Z 46.759999999999998 2014-05-06T12:56:37Z 46.759999999999998 2014-05-06T12:57:10Z 46.759999999999998 2014-05-06T12:57:39Z 46.759999999999998 2014-05-06T12:58:07Z 47.240000000000002 2014-05-06T12:58:36Z 47.719999999999999 2014-05-06T12:58:48Z 46.759999999999998 2014-05-06T12:59:08Z 47.240000000000002 2014-05-06T12:59:32Z 47.240000000000002 2014-05-06T13:00:04Z 47.719999999999999 2014-05-06T13:00:17Z 47.240000000000002 2014-05-06T13:00:31Z 47.240000000000002 2014-05-06T13:00:56Z 46.759999999999998 2014-05-06T13:01:20Z 46.759999999999998 2014-05-06T13:01:56Z 47.240000000000002 2014-05-06T13:02:29Z 47.240000000000002 2014-05-06T13:03:07Z 47.240000000000002 2014-05-06T13:03:38Z 47.240000000000002 2014-05-06T13:04:14Z 47.719999999999999 2014-05-06T13:04:50Z 47.240000000000002 2014-05-06T13:05:30Z 47.719999999999999 2014-05-06T13:06:00Z 47.240000000000002 2014-05-06T13:06:33Z 47.240000000000002 2014-05-06T13:07:02Z 47.240000000000002 2014-05-06T13:07:40Z 47.719999999999999 2014-05-06T13:08:08Z 48.200000000000003 2014-05-06T13:08:28Z 48.200000000000003 2014-05-06T13:08:33Z 48.200000000000003 2014-05-06T13:08:34Z 48.200000000000003 2014-05-06T13:08:37Z 48.200000000000003 2014-05-06T13:08:38Z 48.68 2014-05-06T13:08:39Z 48.200000000000003 2014-05-06T13:08:52Z 48.200000000000003 2014-05-06T13:11:18Z 48.200000000000003 2014-05-06T13:11:33Z 48.200000000000003 2014-05-06T13:12:04Z 48.68 2014-05-06T13:12:38Z 48.68 2014-05-06T13:13:15Z 48.68 2014-05-06T13:13:53Z 49.159999999999997 2014-05-06T13:14:30Z 49.649999999999999 2014-05-06T13:15:11Z 50.130000000000003 2014-05-06T13:15:53Z 50.609999999999999 2014-05-06T13:16:31Z 50.130000000000003 2014-05-06T13:17:02Z 50.609999999999999 2014-05-06T13:17:41Z 50.130000000000003 2014-05-06T13:18:07Z 50.609999999999999 2014-05-06T13:18:43Z 50.609999999999999 2014-05-06T13:19:17Z 50.609999999999999 2014-05-06T13:19:55Z 50.609999999999999 2014-05-06T13:20:10Z 51.090000000000003 2014-05-06T13:20:25Z 50.609999999999999 2014-05-06T13:20:40Z 51.090000000000003 2014-05-06T13:20:53Z 51.090000000000003 2014-05-06T13:21:19Z 51.090000000000003 2014-05-06T13:21:53Z 51.090000000000003 2014-05-06T13:22:20Z 51.090000000000003 2014-05-06T13:22:48Z 50.609999999999999 2014-05-06T13:23:13Z 51.090000000000003 2014-05-06T13:23:41Z 50.609999999999999 2014-05-06T13:24:09Z 51.090000000000003 2014-05-06T13:24:22Z 51.090000000000003 2014-05-06T13:24:28Z 53.009999999999998 2014-05-06T13:24:41Z 54.450000000000003 2014-05-06T13:24:55Z 54.93 2014-05-06T13:25:04Z 54.93 2014-05-06T13:25:05Z 55.890000000000001 2014-05-06T13:25:17Z 57.340000000000003 2014-05-06T13:25:34Z 57.82 2014-05-06T13:25:47Z 57.82 2014-05-06T13:26:00Z 58.780000000000001 2014-05-06T13:26:20Z 58.299999999999997 2014-05-06T13:26:21Z 58.780000000000001 2014-05-06T13:26:22Z 59.740000000000002 2014-05-06T13:26:38Z 61.18 2014-05-06T13:26:54Z 63.579999999999998 2014-05-06T13:27:13Z 65.030000000000001 2014-05-06T13:27:29Z 67.909999999999997 2014-05-06T13:27:48Z 69.829999999999998 2014-05-06T13:28:04Z 71.269999999999996 2014-05-06T13:28:16Z 73.200000000000003 2014-05-06T13:28:28Z 74.640000000000001 2014-05-06T13:28:41Z 76.560000000000002 2014-05-06T13:28:58Z 78.969999999999999 2014-05-06T13:29:16Z 79.450000000000003 2014-05-06T13:29:17Z 79.450000000000003 2014-05-06T13:29:18Z 79.930000000000007 2014-05-06T13:29:19Z 79.930000000000007 2014-05-06T13:29:20Z 80.409999999999997 2014-05-06T13:29:21Z 80.409999999999997 2014-05-06T13:29:22Z 80.409999999999997 2014-05-06T13:29:23Z 80.409999999999997 2014-05-06T13:29:24Z 80.890000000000001 2014-05-06T13:29:25Z 80.890000000000001 2014-05-06T13:29:26Z 80.890000000000001 2014-05-06T13:29:27Z 80.890000000000001 2014-05-06T13:29:28Z 80.890000000000001 2014-05-06T13:29:29Z 80.890000000000001 2014-05-06T13:29:30Z 80.409999999999997 2014-05-06T13:29:31Z 81.849999999999994 2014-05-06T13:29:46Z 84.25 2014-05-06T13:29:58Z 86.659999999999997 2014-05-06T13:30:16Z 90.019999999999996 2014-05-06T13:30:36Z 92.900000000000006 2014-05-06T13:30:54Z 95.790000000000006 2014-05-06T13:31:14Z 99.150000000000006 2014-05-06T13:31:36Z 102.04000000000001 2014-05-06T13:31:58Z 105.40000000000001 2014-05-06T13:32:20Z 107.31999999999999 2014-05-06T13:32:40Z 110.20999999999999 2014-05-06T13:32:59Z 112.61 2014-05-06T13:33:20Z 115.01000000000001 2014-05-06T13:33:40Z 117.42 2014-05-06T13:33:58Z 120.3 2014-05-06T13:34:19Z 123.19 2014-05-06T13:34:35Z 126.06999999999999 2014-05-06T13:34:53Z 128.94999999999999 2014-05-06T13:35:17Z 130.88 2014-05-06T13:35:36Z 133.75999999999999 2014-05-06T13:35:54Z 136.16 2014-05-06T13:36:11Z 139.05000000000001 2014-05-06T13:36:30Z 142.41 2014-05-06T13:36:49Z 145.30000000000001 2014-05-06T13:37:07Z 147.22 2014-05-06T13:37:28Z 149.13999999999999 2014-05-06T13:37:32Z 151.06 2014-05-06T13:37:49Z 152.99000000000001 2014-05-06T13:38:07Z 155.87 2014-05-06T13:38:28Z 159.24000000000001 2014-05-06T13:38:47Z 162.12 2014-05-06T13:39:07Z 164.03999999999999 2014-05-06T13:39:28Z 167.41 2014-05-06T13:39:45Z 170.28999999999999 2014-05-06T13:40:02Z 171.72999999999999 2014-05-06T13:40:23Z 174.62 2014-05-06T13:40:44Z 176.06 2014-05-06T13:41:04Z 179.41999999999999 2014-05-06T13:41:23Z 182.31 2014-05-06T13:41:43Z 184.22999999999999 2014-05-06T13:42:05Z 187.59 2014-05-06T13:42:24Z 189.52000000000001 2014-05-06T13:42:48Z 192.88 2014-05-06T13:43:08Z 193.84 2014-05-06T13:43:20Z 193.84 2014-05-06T13:43:21Z 197.21000000000001 2014-05-06T13:43:32Z 197.21000000000001 2014-05-06T13:43:44Z 198.16999999999999 2014-05-06T13:43:50Z 198.16999999999999 2014-05-06T13:43:51Z 198.16999999999999 2014-05-06T13:43:52Z 198.16999999999999 2014-05-06T13:43:53Z 198.16999999999999 2014-05-06T13:43:54Z 198.16999999999999 2014-05-06T13:43:55Z 201.53 2014-05-06T13:44:13Z 202.00999999999999 2014-05-06T13:44:14Z 202.00999999999999 2014-05-06T13:44:15Z 202.00999999999999 2014-05-06T13:44:16Z 202.00999999999999 2014-05-06T13:44:17Z 202.97999999999999 2014-05-06T13:44:18Z 202.49000000000001 2014-05-06T13:44:19Z 202.97999999999999 2014-05-06T13:44:20Z 202.97999999999999 2014-05-06T13:44:21Z 205.38 2014-05-06T13:44:38Z 208.25999999999999 2014-05-06T13:44:51Z 211.15000000000001 2014-05-06T13:45:10Z 211.63 2014-05-06T13:45:11Z 212.11000000000001 2014-05-06T13:45:12Z 212.11000000000001 2014-05-06T13:45:13Z 212.59 2014-05-06T13:45:14Z 212.59 2014-05-06T13:45:15Z 212.59 2014-05-06T13:45:16Z 212.59 2014-05-06T13:45:17Z 215.47 2014-05-06T13:45:37Z 217.88 2014-05-06T13:45:56Z 219.80000000000001 2014-05-06T13:46:10Z 221.24000000000001 2014-05-06T13:46:27Z 224.12 2014-05-06T13:46:43Z 227.00999999999999 2014-05-06T13:47:02Z 229.41 2014-05-06T13:47:25Z 232.30000000000001 2014-05-06T13:47:42Z 232.30000000000001 2014-05-06T13:47:45Z 232.30000000000001 2014-05-06T13:47:46Z 232.30000000000001 2014-05-06T13:47:47Z 232.30000000000001 2014-05-06T13:47:48Z 232.78 2014-05-06T13:47:49Z 232.78 2014-05-06T13:47:50Z 233.74000000000001 2014-05-06T13:48:00Z 234.22 2014-05-06T13:48:02Z 234.22 2014-05-06T13:48:03Z 234.69999999999999 2014-05-06T13:48:04Z 234.69999999999999 2014-05-06T13:48:05Z 235.18000000000001 2014-05-06T13:48:08Z 235.66 2014-05-06T13:48:09Z 235.66 2014-05-06T13:48:10Z 237.58000000000001 2014-05-06T13:48:29Z 239.50999999999999 2014-05-06T13:48:46Z 241.91 2014-05-06T13:49:00Z 244.78999999999999 2014-05-06T13:49:18Z 246.72 2014-05-06T13:49:35Z 249.12 2014-05-06T13:49:52Z 249.12 2014-05-06T13:49:53Z 249.12 2014-05-06T13:49:54Z 249.59999999999999 2014-05-06T13:49:55Z 249.59999999999999 2014-05-06T13:49:56Z 250.08000000000001 2014-05-06T13:49:57Z 250.08000000000001 2014-05-06T13:49:58Z 249.59999999999999 2014-05-06T13:49:59Z 250.08000000000001 2014-05-06T13:50:00Z 250.08000000000001 2014-05-06T13:50:01Z 250.08000000000001 2014-05-06T13:50:02Z 252.47999999999999 2014-05-06T13:50:21Z 255.84999999999999 2014-05-06T13:50:39Z 258.73000000000002 2014-05-06T13:51:00Z 259.20999999999998 2014-05-06T13:51:04Z 259.20999999999998 2014-05-06T13:51:05Z 259.20999999999998 2014-05-06T13:51:07Z 262.10000000000002 2014-05-06T13:51:26Z 264.98000000000002 2014-05-06T13:51:44Z 265.94 2014-05-06T13:51:58Z 266.89999999999998 2014-05-06T13:52:14Z 270.26999999999998 2014-05-06T13:52:32Z 271.23000000000002 2014-05-06T13:52:37Z 271.23000000000002 2014-05-06T13:52:38Z 271.23000000000002 2014-05-06T13:52:39Z 271.23000000000002 2014-05-06T13:52:40Z 271.23000000000002 2014-05-06T13:52:41Z 271.23000000000002 2014-05-06T13:52:45Z 271.23000000000002 2014-05-06T13:52:46Z 271.23000000000002 2014-05-06T13:52:47Z 274.11000000000001 2014-05-06T13:53:04Z 277 2014-05-06T13:53:23Z 279.39999999999998 2014-05-06T13:53:41Z 281.80000000000001 2014-05-06T13:54:02Z 285.17000000000002 2014-05-06T13:54:16Z 285.64999999999998 2014-05-06T13:54:28Z 286.13 2014-05-06T13:54:29Z 286.13 2014-05-06T13:54:30Z 287.08999999999997 2014-05-06T13:54:31Z 287.08999999999997 2014-05-06T13:54:32Z 288.05000000000001 2014-05-06T13:54:39Z 288.05000000000001 2014-05-06T13:54:40Z 291.42000000000002 2014-05-06T13:55:00Z 292.86000000000001 2014-05-06T13:55:17Z 295.74000000000001 2014-05-06T13:55:33Z 298.63 2014-05-06T13:55:49Z 299.11000000000001 2014-05-06T13:56:05Z 301.50999999999999 2014-05-06T13:56:24Z 304.38999999999999 2014-05-06T13:56:40Z 307.27999999999997 2014-05-06T13:57:01Z 309.68000000000001 2014-05-06T13:57:18Z 312.08999999999997 2014-05-06T13:57:36Z 314.97000000000003 2014-05-06T13:57:55Z 317.85000000000002 2014-05-06T13:58:14Z 319.77999999999997 2014-05-06T13:58:29Z 322.18000000000001 2014-05-06T13:58:45Z 322.18000000000001 2014-05-06T13:58:47Z 322.18000000000001 2014-05-06T13:58:50Z 322.66000000000003 2014-05-06T13:58:51Z 322.66000000000003 2014-05-06T13:58:52Z 324.10000000000002 2014-05-06T13:59:05Z 326.5 2014-05-06T13:59:24Z 327.47000000000003 2014-05-06T13:59:27Z 327.47000000000003 2014-05-06T13:59:28Z 327.47000000000003 2014-05-06T13:59:29Z 327.94999999999999 2014-05-06T13:59:30Z 328.43000000000001 2014-05-06T13:59:31Z 330.35000000000002 2014-05-06T13:59:49Z 331.79000000000002 2014-05-06T14:00:08Z 335.16000000000003 2014-05-06T14:00:24Z 335.63999999999999 2014-05-06T14:00:26Z 335.63999999999999 2014-05-06T14:00:27Z 336.12 2014-05-06T14:00:28Z 336.12 2014-05-06T14:00:29Z 336.60000000000002 2014-05-06T14:00:30Z 336.60000000000002 2014-05-06T14:00:31Z 336.60000000000002 2014-05-06T14:00:32Z 336.60000000000002 2014-05-06T14:00:33Z 338.04000000000002 2014-05-06T14:00:50Z 340.44 2014-05-06T14:01:11Z 342.37 2014-05-06T14:01:19Z 344.29000000000002 2014-05-06T14:01:31Z 346.20999999999998 2014-05-06T14:01:50Z 349.10000000000002 2014-05-06T14:02:06Z 350.54000000000002 2014-05-06T14:02:19Z 350.06 2014-05-06T14:02:20Z 350.54000000000002 2014-05-06T14:02:21Z 352.45999999999998 2014-05-06T14:02:34Z 353.89999999999998 2014-05-06T14:02:53Z 356.31 2014-05-06T14:03:07Z 356.79000000000002 2014-05-06T14:03:09Z 359.67000000000002 2014-05-06T14:03:24Z 361.58999999999997 2014-05-06T14:03:42Z 364.48000000000002 2014-05-06T14:04:02Z 366.88 2014-05-06T14:04:13Z 366.88 2014-05-06T14:04:14Z 366.88 2014-05-06T14:04:15Z 366.39999999999998 2014-05-06T14:04:18Z 368.80000000000001 2014-05-06T14:04:35Z 370.24000000000001 2014-05-06T14:04:49Z 371.20999999999998 2014-05-06T14:05:00Z 371.69 2014-05-06T14:05:01Z 371.69 2014-05-06T14:05:02Z 372.17000000000002 2014-05-06T14:05:03Z 372.64999999999998 2014-05-06T14:05:04Z 374.56999999999999 2014-05-06T14:05:17Z 376.00999999999999 2014-05-06T14:05:36Z 379.38 2014-05-06T14:05:54Z 382.25999999999999 2014-05-06T14:06:11Z 384.18000000000001 2014-05-06T14:06:28Z 387.06999999999999 2014-05-06T14:06:46Z 388.02999999999997 2014-05-06T14:06:53Z 388.50999999999999 2014-05-06T14:06:54Z 388.50999999999999 2014-05-06T14:06:55Z 388.50999999999999 2014-05-06T14:06:56Z 388.50999999999999 2014-05-06T14:06:57Z 389.47000000000003 2014-05-06T14:07:10Z 390.91000000000003 2014-05-06T14:07:24Z 394.27999999999997 2014-05-06T14:07:42Z 395.72000000000003 2014-05-06T14:07:53Z 396.19999999999999 2014-05-06T14:07:54Z 396.19999999999999 2014-05-06T14:07:55Z 396.68000000000001 2014-05-06T14:07:56Z 396.68000000000001 2014-05-06T14:07:57Z 397.16000000000003 2014-05-06T14:07:58Z 397.16000000000003 2014-05-06T14:07:59Z 399.56999999999999 2014-05-06T14:08:12Z 401.49000000000001 2014-05-06T14:08:27Z 401.49000000000001 2014-05-06T14:08:28Z 401.49000000000001 2014-05-06T14:08:29Z 401.49000000000001 2014-05-06T14:08:30Z 401.97000000000003 2014-05-06T14:08:31Z 401.97000000000003 2014-05-06T14:08:32Z 401.97000000000003 2014-05-06T14:08:33Z 401.97000000000003 2014-05-06T14:08:34Z 401.97000000000003 2014-05-06T14:08:35Z 403.88999999999999 2014-05-06T14:08:51Z 406.29000000000002 2014-05-06T14:09:07Z 408.69999999999999 2014-05-06T14:09:23Z 408.69999999999999 2014-05-06T14:09:28Z 409.18000000000001 2014-05-06T14:09:29Z 409.18000000000001 2014-05-06T14:09:30Z 409.18000000000001 2014-05-06T14:09:31Z 409.18000000000001 2014-05-06T14:09:32Z 409.18000000000001 2014-05-06T14:09:33Z 410.13999999999999 2014-05-06T14:09:45Z 412.54000000000002 2014-05-06T14:10:02Z 413.01999999999998 2014-05-06T14:10:06Z 413.01999999999998 2014-05-06T14:10:07Z 413.5 2014-05-06T14:10:08Z 413.5 2014-05-06T14:10:09Z 413.98000000000002 2014-05-06T14:10:10Z 413.98000000000002 2014-05-06T14:10:11Z 413.98000000000002 2014-05-06T14:10:12Z 413.98000000000002 2014-05-06T14:10:13Z 417.35000000000002 2014-05-06T14:10:32Z 417.35000000000002 2014-05-06T14:10:33Z 417.35000000000002 2014-05-06T14:10:34Z 417.35000000000002 2014-05-06T14:10:35Z 417.35000000000002 2014-05-06T14:10:36Z 417.35000000000002 2014-05-06T14:10:37Z 419.26999999999998 2014-05-06T14:10:53Z 421.68000000000001 2014-05-06T14:11:12Z 422.63999999999999 2014-05-06T14:11:22Z 424.07999999999998 2014-05-06T14:11:36Z 426 2014-05-06T14:11:49Z 425.51999999999998 2014-05-06T14:11:50Z 425.51999999999998 2014-05-06T14:11:51Z 426.48000000000002 2014-05-06T14:11:52Z 426.48000000000002 2014-05-06T14:11:53Z 426.95999999999998 2014-05-06T14:11:54Z 426.48000000000002 2014-05-06T14:11:55Z 426.95999999999998 2014-05-06T14:11:56Z 428.88999999999999 2014-05-06T14:12:17Z 431.29000000000002 2014-05-06T14:12:32Z 431.29000000000002 2014-05-06T14:12:33Z 431.29000000000002 2014-05-06T14:12:34Z 431.29000000000002 2014-05-06T14:12:35Z 431.76999999999998 2014-05-06T14:12:36Z 431.76999999999998 2014-05-06T14:12:37Z 431.76999999999998 2014-05-06T14:12:38Z 434.17000000000002 2014-05-06T14:12:56Z 435.61000000000001 2014-05-06T14:13:06Z 435.61000000000001 2014-05-06T14:13:07Z 435.61000000000001 2014-05-06T14:13:08Z 437.54000000000002 2014-05-06T14:13:22Z 439.94 2014-05-06T14:13:39Z 442.33999999999997 2014-05-06T14:13:59Z 444.75 2014-05-06T14:14:15Z 447.14999999999998 2014-05-06T14:14:34Z 449.55000000000001 2014-05-06T14:14:52Z 451 2014-05-06T14:15:06Z 453.39999999999998 2014-05-06T14:15:21Z 454.36000000000001 2014-05-06T14:15:40Z 455.31999999999999 2014-05-06T14:15:55Z 457.72000000000003 2014-05-06T14:16:11Z 459.64999999999998 2014-05-06T14:16:29Z 463.00999999999999 2014-05-06T14:16:50Z 463.49000000000001 2014-05-06T14:16:54Z 463.49000000000001 2014-05-06T14:16:55Z 463.49000000000001 2014-05-06T14:16:56Z 463.97000000000003 2014-05-06T14:16:57Z 463.49000000000001 2014-05-06T14:16:58Z 463.97000000000003 2014-05-06T14:16:59Z 463.49000000000001 2014-05-06T14:17:00Z 463.97000000000003 2014-05-06T14:17:01Z 464.44999999999999 2014-05-06T14:17:02Z 464.93000000000001 2014-05-06T14:17:22Z 467.33999999999997 2014-05-06T14:17:41Z 468.30000000000001 2014-05-06T14:17:44Z 468.30000000000001 2014-05-06T14:17:45Z 469.74000000000001 2014-05-06T14:17:50Z 470.22000000000003 2014-05-06T14:17:51Z 470.22000000000003 2014-05-06T14:17:52Z 470.22000000000003 2014-05-06T14:17:53Z 470.69999999999999 2014-05-06T14:17:54Z 472.63 2014-05-06T14:18:11Z 475.02999999999997 2014-05-06T14:18:29Z 477.43000000000001 2014-05-06T14:18:46Z 477.91000000000003 2014-05-06T14:18:49Z 478.38999999999999 2014-05-06T14:18:50Z 478.38999999999999 2014-05-06T14:18:51Z 478.38999999999999 2014-05-06T14:18:52Z 478.38999999999999 2014-05-06T14:18:53Z 478.38999999999999 2014-05-06T14:18:54Z 478.38999999999999 2014-05-06T14:18:55Z 480.80000000000001 2014-05-06T14:19:15Z 483.19999999999999 2014-05-06T14:19:34Z 482.72000000000003 2014-05-06T14:19:35Z 483.19999999999999 2014-05-06T14:19:36Z 483.19999999999999 2014-05-06T14:19:37Z 483.19999999999999 2014-05-06T14:19:38Z 483.19999999999999 2014-05-06T14:19:39Z 483.68000000000001 2014-05-06T14:19:40Z 483.68000000000001 2014-05-06T14:19:41Z 483.68000000000001 2014-05-06T14:19:42Z 486.56 2014-05-06T14:20:01Z 488.49000000000001 2014-05-06T14:20:20Z 490.88999999999999 2014-05-06T14:20:32Z 490.41000000000003 2014-05-06T14:20:33Z 490.88999999999999 2014-05-06T14:20:34Z 490.88999999999999 2014-05-06T14:20:35Z 490.41000000000003 2014-05-06T14:20:36Z 490.41000000000003 2014-05-06T14:20:37Z 491.85000000000002 2014-05-06T14:20:49Z 491.85000000000002 2014-05-06T14:20:51Z 491.85000000000002 2014-05-06T14:20:52Z 492.32999999999998 2014-05-06T14:20:53Z 495.22000000000003 2014-05-06T14:21:10Z 497.62 2014-05-06T14:21:31Z 500.98000000000002 2014-05-06T14:21:46Z 502.43000000000001 2014-05-06T14:22:05Z 502.91000000000003 2014-05-06T14:22:22Z 501.45999999999998 2014-05-06T14:22:36Z 501.45999999999998 2014-05-06T14:22:53Z 500.98000000000002 2014-05-06T14:23:26Z 500.98000000000002 2014-05-06T14:24:06Z 500.5 2014-05-06T14:24:26Z 500.98000000000002 2014-05-06T14:24:54Z 501.45999999999998 2014-05-06T14:25:13Z 500.98000000000002 2014-05-06T14:25:42Z 500.98000000000002 2014-05-06T14:26:02Z 500.5 2014-05-06T14:26:38Z 501.94999999999999 2014-05-06T14:26:50Z 501.45999999999998 2014-05-06T14:26:51Z 501.94999999999999 2014-05-06T14:26:52Z 501.45999999999998 2014-05-06T14:26:53Z 501.45999999999998 2014-05-06T14:26:54Z 501.45999999999998 2014-05-06T14:26:55Z 500.5 2014-05-06T14:27:01Z 500.5 2014-05-06T14:27:02Z 500.01999999999998 2014-05-06T14:27:03Z 496.66000000000003 2014-05-06T14:27:14Z 495.22000000000003 2014-05-06T14:27:17Z 492.32999999999998 2014-05-06T14:27:24Z 491.85000000000002 2014-05-06T14:27:25Z 491.37 2014-05-06T14:27:26Z 491.37 2014-05-06T14:27:28Z 490.41000000000003 2014-05-06T14:27:29Z 490.41000000000003 2014-05-06T14:27:30Z 488.97000000000003 2014-05-06T14:27:33Z 488.49000000000001 2014-05-06T14:27:34Z 488.97000000000003 2014-05-06T14:27:35Z 486.56 2014-05-06T14:27:40Z 485.60000000000002 2014-05-06T14:27:43Z 485.12 2014-05-06T14:27:44Z 485.12 2014-05-06T14:27:45Z 485.12 2014-05-06T14:27:46Z 485.12 2014-05-06T14:27:47Z 485.60000000000002 2014-05-06T14:27:48Z 483.19999999999999 2014-05-06T14:27:53Z 479.83999999999997 2014-05-06T14:28:01Z 479.35000000000002 2014-05-06T14:28:02Z 479.35000000000002 2014-05-06T14:28:03Z 478.38999999999999 2014-05-06T14:28:04Z 478.38999999999999 2014-05-06T14:28:05Z 477.91000000000003 2014-05-06T14:28:06Z 477.91000000000003 2014-05-06T14:28:07Z 475.99000000000001 2014-05-06T14:28:11Z 475.99000000000001 2014-05-06T14:28:12Z 475.99000000000001 2014-05-06T14:28:13Z 475.50999999999999 2014-05-06T14:28:14Z 475.02999999999997 2014-05-06T14:28:15Z 475.50999999999999 2014-05-06T14:28:16Z 475.50999999999999 2014-05-06T14:28:17Z 474.06999999999999 2014-05-06T14:28:19Z 472.13999999999999 2014-05-06T14:28:23Z 471.66000000000003 2014-05-06T14:28:24Z 471.18000000000001 2014-05-06T14:28:25Z 470.22000000000003 2014-05-06T14:28:26Z 469.74000000000001 2014-05-06T14:28:27Z 468.77999999999997 2014-05-06T14:28:28Z 469.25999999999999 2014-05-06T14:28:30Z 469.25999999999999 2014-05-06T14:28:31Z 469.25999999999999 2014-05-06T14:28:32Z 468.77999999999997 2014-05-06T14:28:33Z 467.81999999999999 2014-05-06T14:28:34Z 467.81999999999999 2014-05-06T14:28:35Z 464.93000000000001 2014-05-06T14:28:40Z 463.97000000000003 2014-05-06T14:28:41Z 463.49000000000001 2014-05-06T14:28:42Z 462.52999999999997 2014-05-06T14:28:43Z 461.56999999999999 2014-05-06T14:28:44Z 460.61000000000001 2014-05-06T14:28:45Z 460.61000000000001 2014-05-06T14:28:46Z 460.61000000000001 2014-05-06T14:28:48Z 459.64999999999998 2014-05-06T14:28:49Z 456.27999999999997 2014-05-06T14:28:57Z 456.27999999999997 2014-05-06T14:28:58Z 452.92000000000002 2014-05-06T14:29:03Z 452.44 2014-05-06T14:29:06Z 450.02999999999997 2014-05-06T14:29:14Z 449.06999999999999 2014-05-06T14:29:15Z 449.06999999999999 2014-05-06T14:29:16Z 449.06999999999999 2014-05-06T14:29:17Z 448.58999999999997 2014-05-06T14:29:18Z 447.63 2014-05-06T14:29:19Z 446.67000000000002 2014-05-06T14:29:20Z 446.67000000000002 2014-05-06T14:29:22Z 446.19 2014-05-06T14:29:23Z 446.19 2014-05-06T14:29:24Z 445.70999999999998 2014-05-06T14:29:25Z 444.75 2014-05-06T14:29:26Z 444.26999999999998 2014-05-06T14:29:27Z 443.79000000000002 2014-05-06T14:29:28Z 443.31 2014-05-06T14:29:29Z 442.81999999999999 2014-05-06T14:29:30Z 442.33999999999997 2014-05-06T14:29:31Z 438.98000000000002 2014-05-06T14:29:36Z 438.5 2014-05-06T14:29:38Z 438.01999999999998 2014-05-06T14:29:39Z 437.54000000000002 2014-05-06T14:29:40Z 437.54000000000002 2014-05-06T14:29:41Z 437.54000000000002 2014-05-06T14:29:42Z 437.54000000000002 2014-05-06T14:29:43Z 435.61000000000001 2014-05-06T14:29:49Z 435.13 2014-05-06T14:29:50Z 435.13 2014-05-06T14:29:51Z 435.13 2014-05-06T14:29:52Z 435.13 2014-05-06T14:29:53Z 435.13 2014-05-06T14:29:54Z 434.64999999999998 2014-05-06T14:29:55Z 433.69 2014-05-06T14:29:56Z 432.25 2014-05-06T14:29:59Z 428.88999999999999 2014-05-06T14:30:04Z 427.92000000000002 2014-05-06T14:30:08Z 427.92000000000002 2014-05-06T14:30:09Z 427.92000000000002 2014-05-06T14:30:10Z 427.44 2014-05-06T14:30:12Z 426.95999999999998 2014-05-06T14:30:13Z 426.48000000000002 2014-05-06T14:30:14Z 426.48000000000002 2014-05-06T14:30:15Z 425.51999999999998 2014-05-06T14:30:16Z 423.12 2014-05-06T14:30:21Z 423.60000000000002 2014-05-06T14:30:22Z 423.12 2014-05-06T14:30:23Z 423.12 2014-05-06T14:30:24Z 423.12 2014-05-06T14:30:25Z 422.16000000000003 2014-05-06T14:30:26Z 420.70999999999998 2014-05-06T14:30:30Z 418.31 2014-05-06T14:30:36Z 418.31 2014-05-06T14:30:37Z 417.82999999999998 2014-05-06T14:30:38Z 417.35000000000002 2014-05-06T14:30:39Z 417.35000000000002 2014-05-06T14:30:40Z 416.87 2014-05-06T14:30:41Z 416.38999999999999 2014-05-06T14:30:42Z 416.38999999999999 2014-05-06T14:30:43Z 413.5 2014-05-06T14:30:49Z 412.06 2014-05-06T14:30:52Z 411.10000000000002 2014-05-06T14:30:54Z 411.57999999999998 2014-05-06T14:30:55Z 411.10000000000002 2014-05-06T14:30:56Z 410.13999999999999 2014-05-06T14:30:57Z 410.62 2014-05-06T14:30:58Z 409.66000000000003 2014-05-06T14:30:59Z 409.18000000000001 2014-05-06T14:31:00Z 409.18000000000001 2014-05-06T14:31:01Z 409.18000000000001 2014-05-06T14:31:02Z 407.25999999999999 2014-05-06T14:31:07Z 407.25999999999999 2014-05-06T14:31:08Z 406.76999999999998 2014-05-06T14:31:09Z 406.76999999999998 2014-05-06T14:31:10Z 406.29000000000002 2014-05-06T14:31:11Z 405.81 2014-05-06T14:31:12Z 405.81 2014-05-06T14:31:13Z 405.81 2014-05-06T14:31:14Z 402.44999999999999 2014-05-06T14:31:22Z 401.97000000000003 2014-05-06T14:31:24Z 400.05000000000001 2014-05-06T14:31:27Z 399.56999999999999 2014-05-06T14:31:28Z 399.07999999999998 2014-05-06T14:31:29Z 398.60000000000002 2014-05-06T14:31:30Z 399.07999999999998 2014-05-06T14:31:31Z 398.60000000000002 2014-05-06T14:31:32Z 398.60000000000002 2014-05-06T14:31:33Z 395.24000000000001 2014-05-06T14:31:40Z 394.75999999999999 2014-05-06T14:31:43Z 394.27999999999997 2014-05-06T14:31:44Z 394.27999999999997 2014-05-06T14:31:45Z 394.75999999999999 2014-05-06T14:31:46Z 394.27999999999997 2014-05-06T14:31:47Z 394.27999999999997 2014-05-06T14:31:48Z 393.80000000000001 2014-05-06T14:31:49Z 393.31999999999999 2014-05-06T14:31:50Z 393.31999999999999 2014-05-06T14:31:51Z 391.38999999999999 2014-05-06T14:32:01Z 391.87 2014-05-06T14:32:29Z 391.38999999999999 2014-05-06T14:32:30Z 391.87 2014-05-06T14:32:31Z 389.47000000000003 2014-05-06T14:32:39Z 389.47000000000003 2014-05-06T14:32:41Z 388.99000000000001 2014-05-06T14:32:43Z 388.50999999999999 2014-05-06T14:32:44Z 388.02999999999997 2014-05-06T14:32:45Z 385.14999999999998 2014-05-06T14:32:57Z 384.66000000000003 2014-05-06T14:32:58Z 385.14999999999998 2014-05-06T14:32:59Z 384.18000000000001 2014-05-06T14:33:00Z 384.66000000000003 2014-05-06T14:33:01Z 384.18000000000001 2014-05-06T14:33:02Z 384.18000000000001 2014-05-06T14:33:03Z 384.18000000000001 2014-05-06T14:33:04Z 383.69999999999999 2014-05-06T14:33:05Z 382.74000000000001 2014-05-06T14:33:06Z 382.74000000000001 2014-05-06T14:33:07Z 379.86000000000001 2014-05-06T14:33:16Z 379.38 2014-05-06T14:33:17Z 378.89999999999998 2014-05-06T14:33:18Z 375.52999999999997 2014-05-06T14:33:25Z 375.05000000000001 2014-05-06T14:33:26Z 374.08999999999997 2014-05-06T14:33:27Z 374.56999999999999 2014-05-06T14:33:28Z 374.56999999999999 2014-05-06T14:33:29Z 374.08999999999997 2014-05-06T14:33:30Z 373.61000000000001 2014-05-06T14:33:31Z 374.08999999999997 2014-05-06T14:33:32Z 370.73000000000002 2014-05-06T14:33:40Z 370.24000000000001 2014-05-06T14:33:41Z 369.75999999999999 2014-05-06T14:33:42Z 369.75999999999999 2014-05-06T14:33:43Z 369.27999999999997 2014-05-06T14:33:44Z 369.27999999999997 2014-05-06T14:33:45Z 369.27999999999997 2014-05-06T14:33:46Z 368.80000000000001 2014-05-06T14:33:47Z 369.27999999999997 2014-05-06T14:33:48Z 368.31999999999999 2014-05-06T14:33:49Z 367.83999999999997 2014-05-06T14:33:50Z 366.88 2014-05-06T14:33:52Z 366.88 2014-05-06T14:33:53Z 366.88 2014-05-06T14:33:54Z 366.88 2014-05-06T14:33:55Z 366.88 2014-05-06T14:33:56Z 367.36000000000001 2014-05-06T14:33:57Z 366.88 2014-05-06T14:33:58Z 366.39999999999998 2014-05-06T14:33:59Z 366.39999999999998 2014-05-06T14:34:00Z 365.92000000000002 2014-05-06T14:34:01Z 364.48000000000002 2014-05-06T14:34:08Z 364.48000000000002 2014-05-06T14:34:09Z 363.04000000000002 2014-05-06T14:34:10Z 362.55000000000001 2014-05-06T14:34:11Z 362.55000000000001 2014-05-06T14:34:12Z 361.58999999999997 2014-05-06T14:34:13Z 361.11000000000001 2014-05-06T14:34:14Z 360.63 2014-05-06T14:34:15Z 360.63 2014-05-06T14:34:16Z 360.14999999999998 2014-05-06T14:34:17Z 359.67000000000002 2014-05-06T14:34:18Z 359.67000000000002 2014-05-06T14:34:19Z 359.19 2014-05-06T14:34:20Z 359.19 2014-05-06T14:34:21Z 356.79000000000002 2014-05-06T14:34:30Z 356.79000000000002 2014-05-06T14:34:31Z 355.33999999999997 2014-05-06T14:34:32Z 354.38 2014-05-06T14:34:33Z 353.42000000000002 2014-05-06T14:34:34Z 352.94 2014-05-06T14:34:35Z 352.94 2014-05-06T14:34:36Z 352.45999999999998 2014-05-06T14:34:37Z 350.54000000000002 2014-05-06T14:34:39Z 350.54000000000002 2014-05-06T14:34:40Z 349.10000000000002 2014-05-06T14:34:43Z 349.10000000000002 2014-05-06T14:34:44Z 348.62 2014-05-06T14:34:45Z 348.62 2014-05-06T14:34:46Z 348.62 2014-05-06T14:34:47Z 348.13 2014-05-06T14:34:48Z 347.64999999999998 2014-05-06T14:34:49Z 347.17000000000002 2014-05-06T14:34:50Z 347.17000000000002 2014-05-06T14:34:56Z 346.20999999999998 2014-05-06T14:34:57Z 345.73000000000002 2014-05-06T14:34:58Z 345.25 2014-05-06T14:34:59Z 345.25 2014-05-06T14:35:00Z 344.76999999999998 2014-05-06T14:35:01Z 341.88999999999999 2014-05-06T14:35:06Z 341.41000000000003 2014-05-06T14:35:07Z 340.92000000000002 2014-05-06T14:35:08Z 340.92000000000002 2014-05-06T14:35:09Z 340.92000000000002 2014-05-06T14:35:10Z 340.44 2014-05-06T14:35:11Z 340.44 2014-05-06T14:35:12Z 339.95999999999998 2014-05-06T14:35:13Z 339.48000000000002 2014-05-06T14:35:14Z 339.48000000000002 2014-05-06T14:35:15Z 336.60000000000002 2014-05-06T14:35:25Z 336.12 2014-05-06T14:35:26Z 335.63999999999999 2014-05-06T14:35:27Z 335.63999999999999 2014-05-06T14:35:28Z 331.79000000000002 2014-05-06T14:35:35Z 329.87 2014-05-06T14:35:40Z 326.5 2014-05-06T14:35:48Z 322.66000000000003 2014-05-06T14:35:54Z 323.13999999999999 2014-05-06T14:35:55Z 319.77999999999997 2014-05-06T14:35:57Z 316.41000000000003 2014-05-06T14:36:01Z 313.52999999999997 2014-05-06T14:36:07Z 310.16000000000003 2014-05-06T14:36:13Z 306.80000000000001 2014-05-06T14:36:16Z 306.80000000000001 2014-05-06T14:36:17Z 305.83999999999997 2014-05-06T14:36:19Z 304.88 2014-05-06T14:36:20Z 305.36000000000001 2014-05-06T14:36:21Z 304.88 2014-05-06T14:36:22Z 304.38999999999999 2014-05-06T14:36:23Z 303.91000000000003 2014-05-06T14:36:24Z 301.99000000000001 2014-05-06T14:36:27Z 298.63 2014-05-06T14:36:31Z 295.25999999999999 2014-05-06T14:36:35Z 294.30000000000001 2014-05-06T14:36:38Z 292.86000000000001 2014-05-06T14:36:39Z 292.86000000000001 2014-05-06T14:36:40Z 292.86000000000001 2014-05-06T14:36:41Z 292.86000000000001 2014-05-06T14:36:42Z 291.89999999999998 2014-05-06T14:36:43Z 292.38 2014-05-06T14:36:44Z 290.45999999999998 2014-05-06T14:36:50Z 289.97000000000003 2014-05-06T14:36:51Z 289.00999999999999 2014-05-06T14:36:53Z 289.00999999999999 2014-05-06T14:36:54Z 289.00999999999999 2014-05-06T14:36:55Z 288.52999999999997 2014-05-06T14:36:56Z 288.05000000000001 2014-05-06T14:36:57Z 288.05000000000001 2014-05-06T14:36:58Z 285.17000000000002 2014-05-06T14:37:06Z 284.20999999999998 2014-05-06T14:37:07Z 284.20999999999998 2014-05-06T14:37:08Z 283.73000000000002 2014-05-06T14:37:09Z 283.73000000000002 2014-05-06T14:37:10Z 283.73000000000002 2014-05-06T14:37:11Z 283.25 2014-05-06T14:37:12Z 282.76999999999998 2014-05-06T14:37:13Z 282.27999999999997 2014-05-06T14:37:14Z 281.31999999999999 2014-05-06T14:37:15Z 280.83999999999997 2014-05-06T14:37:16Z 280.36000000000001 2014-05-06T14:37:17Z 279.88 2014-05-06T14:37:18Z 279.39999999999998 2014-05-06T14:37:19Z 279.39999999999998 2014-05-06T14:37:20Z 278.92000000000002 2014-05-06T14:37:21Z 278.92000000000002 2014-05-06T14:37:22Z 278.92000000000002 2014-05-06T14:37:23Z 278.44 2014-05-06T14:37:24Z 277 2014-05-06T14:37:28Z 277 2014-05-06T14:37:29Z 276.04000000000002 2014-05-06T14:37:30Z 275.56 2014-05-06T14:37:31Z 273.63 2014-05-06T14:37:38Z 273.63 2014-05-06T14:37:39Z 272.67000000000002 2014-05-06T14:37:40Z 272.19 2014-05-06T14:37:41Z 271.70999999999998 2014-05-06T14:37:42Z 272.19 2014-05-06T14:37:43Z 270.26999999999998 2014-05-06T14:37:46Z 269.31 2014-05-06T14:37:51Z 268.82999999999998 2014-05-06T14:37:52Z 268.82999999999998 2014-05-06T14:37:53Z 267.38 2014-05-06T14:37:54Z 266.42000000000002 2014-05-06T14:37:55Z 265.94 2014-05-06T14:37:56Z 265.45999999999998 2014-05-06T14:37:57Z 264.5 2014-05-06T14:37:58Z 262.57999999999998 2014-05-06T14:38:01Z 258.73000000000002 2014-05-06T14:38:05Z 255.37 2014-05-06T14:38:08Z 255.37 2014-05-06T14:38:09Z 254.88999999999999 2014-05-06T14:38:10Z 254.41 2014-05-06T14:38:11Z 253.93000000000001 2014-05-06T14:38:12Z 252 2014-05-06T14:38:16Z 251.52000000000001 2014-05-06T14:38:27Z 252 2014-05-06T14:38:53Z 251.52000000000001 2014-05-06T14:39:24Z 252 2014-05-06T14:39:37Z 252 2014-05-06T14:39:38Z 251.52000000000001 2014-05-06T14:39:39Z 251.52000000000001 2014-05-06T14:39:40Z 252 2014-05-06T14:39:41Z 251.52000000000001 2014-05-06T14:39:46Z 251.03999999999999 2014-05-06T14:39:47Z 250.08000000000001 2014-05-06T14:39:49Z 250.08000000000001 2014-05-06T14:39:50Z 247.19999999999999 2014-05-06T14:39:57Z 243.34999999999999 2014-05-06T14:40:04Z 239.99000000000001 2014-05-06T14:40:10Z 237.09999999999999 2014-05-06T14:40:14Z 233.74000000000001 2014-05-06T14:40:19Z 230.84999999999999 2014-05-06T14:40:26Z 227.97 2014-05-06T14:40:32Z 224.61000000000001 2014-05-06T14:40:38Z 224.61000000000001 2014-05-06T14:40:39Z 221.24000000000001 2014-05-06T14:40:47Z 218.36000000000001 2014-05-06T14:40:58Z 215.47 2014-05-06T14:41:04Z 213.55000000000001 2014-05-06T14:41:11Z 212.11000000000001 2014-05-06T14:41:15Z 208.74000000000001 2014-05-06T14:41:24Z 205.38 2014-05-06T14:41:37Z 204.41999999999999 2014-05-06T14:41:39Z 201.05000000000001 2014-05-06T14:41:50Z 197.21000000000001 2014-05-06T14:42:01Z 194.31999999999999 2014-05-06T14:42:12Z 190.47999999999999 2014-05-06T14:42:24Z 189.52000000000001 2014-05-06T14:42:43Z 188.56 2014-05-06T14:42:58Z 186.15000000000001 2014-05-06T14:43:12Z 182.78999999999999 2014-05-06T14:43:30Z 179.41999999999999 2014-05-06T14:43:46Z 176.06 2014-05-06T14:44:01Z 173.16999999999999 2014-05-06T14:44:16Z 169.81 2014-05-06T14:44:30Z 166.44999999999999 2014-05-06T14:44:46Z 165 2014-05-06T14:45:03Z 162.12 2014-05-06T14:45:19Z 158.75 2014-05-06T14:45:35Z 155.87 2014-05-06T14:45:50Z 152.50999999999999 2014-05-06T14:46:08Z 151.53999999999999 2014-05-06T14:46:27Z 151.06 2014-05-06T14:46:47Z 150.58000000000001 2014-05-06T14:47:08Z 149.13999999999999 2014-05-06T14:47:29Z 146.25999999999999 2014-05-06T14:47:49Z 143.37 2014-05-06T14:48:08Z 139.53 2014-05-06T14:48:27Z 139.53 2014-05-06T14:48:28Z 140.00999999999999 2014-05-06T14:48:29Z 139.53 2014-05-06T14:48:30Z 139.05000000000001 2014-05-06T14:48:31Z 139.53 2014-05-06T14:48:33Z 139.53 2014-05-06T14:48:34Z 138.56999999999999 2014-05-06T14:48:35Z 138.56999999999999 2014-05-06T14:48:36Z 138.09 2014-05-06T14:48:37Z 138.56999999999999 2014-05-06T14:48:38Z 138.56999999999999 2014-05-06T14:48:39Z 138.09 2014-05-06T14:48:40Z 138.56999999999999 2014-05-06T14:48:41Z 138.09 2014-05-06T14:48:42Z 138.09 2014-05-06T14:48:43Z 137.61000000000001 2014-05-06T14:48:44Z 138.09 2014-05-06T14:48:45Z 138.09 2014-05-06T14:48:46Z 138.09 2014-05-06T14:48:47Z 137.61000000000001 2014-05-06T14:48:48Z 137.61000000000001 2014-05-06T14:48:49Z 137.61000000000001 2014-05-06T14:48:50Z 136.16 2014-05-06T14:49:01Z 134.24000000000001 2014-05-06T14:49:18Z 134.72 2014-05-06T14:49:34Z 133.75999999999999 2014-05-06T14:49:46Z 134.24000000000001 2014-05-06T14:49:58Z 133.75999999999999 2014-05-06T14:50:12Z 134.24000000000001 2014-05-06T14:50:30Z 134.72 2014-05-06T14:50:31Z 136.16 2014-05-06T14:50:44Z 136.16 2014-05-06T14:50:45Z 136.16 2014-05-06T14:50:46Z 135.68000000000001 2014-05-06T14:50:47Z 136.16 2014-05-06T14:50:48Z 135.68000000000001 2014-05-06T14:50:49Z 135.68000000000001 2014-05-06T14:51:06Z 137.61000000000001 2014-05-06T14:51:24Z 136.63999999999999 2014-05-06T14:51:37Z 137.13 2014-05-06T14:51:55Z 138.56999999999999 2014-05-06T14:52:15Z 139.53 2014-05-06T14:52:33Z 139.53 2014-05-06T14:52:51Z 141.44999999999999 2014-05-06T14:53:07Z 142.88999999999999 2014-05-06T14:53:21Z 143.84999999999999 2014-05-06T14:53:37Z 144.34 2014-05-06T14:53:38Z 145.30000000000001 2014-05-06T14:53:54Z 145.30000000000001 2014-05-06T14:54:01Z 145.30000000000001 2014-05-06T14:54:02Z 145.30000000000001 2014-05-06T14:54:03Z 145.78 2014-05-06T14:54:04Z 145.78 2014-05-06T14:54:05Z 145.78 2014-05-06T14:54:07Z 145.30000000000001 2014-05-06T14:54:08Z 145.30000000000001 2014-05-06T14:54:09Z 145.30000000000001 2014-05-06T14:54:10Z 144.81999999999999 2014-05-06T14:54:11Z 141.93000000000001 2014-05-06T14:54:28Z 140.00999999999999 2014-05-06T14:54:44Z 137.13 2014-05-06T14:54:57Z 136.16 2014-05-06T14:55:09Z 136.16 2014-05-06T14:55:10Z 133.75999999999999 2014-05-06T14:55:19Z 131.36000000000001 2014-05-06T14:55:36Z 127.98999999999999 2014-05-06T14:55:53Z 127.51000000000001 2014-05-06T14:55:55Z 125.11 2014-05-06T14:56:11Z 122.70999999999999 2014-05-06T14:56:25Z 119.81999999999999 2014-05-06T14:56:39Z 116.94 2014-05-06T14:56:55Z 113.56999999999999 2014-05-06T14:57:08Z 110.69 2014-05-06T14:57:26Z 110.20999999999999 2014-05-06T14:57:29Z 110.20999999999999 2014-05-06T14:57:30Z 110.69 2014-05-06T14:57:31Z 107.31999999999999 2014-05-06T14:57:38Z 106.84 2014-05-06T14:57:39Z 103.48 2014-05-06T14:57:52Z 101.56 2014-05-06T14:58:08Z 99.629999999999995 2014-05-06T14:58:26Z 97.230000000000004 2014-05-06T14:58:44Z 97.230000000000004 2014-05-06T14:58:59Z 93.870000000000005 2014-05-06T14:59:10Z 93.870000000000005 2014-05-06T14:59:27Z 91.459999999999994 2014-05-06T14:59:38Z 90.019999999999996 2014-05-06T14:59:52Z 89.540000000000006 2014-05-06T15:00:05Z 87.140000000000001 2014-05-06T15:00:23Z 85.209999999999994 2014-05-06T15:00:40Z 84.730000000000004 2014-05-06T15:00:41Z 84.730000000000004 2014-05-06T15:00:52Z 81.370000000000005 2014-05-06T15:01:05Z 81.370000000000005 2014-05-06T15:01:09Z 80.409999999999997 2014-05-06T15:01:22Z 81.370000000000005 2014-05-06T15:01:41Z 79.930000000000007 2014-05-06T15:01:57Z 77.519999999999996 2014-05-06T15:02:16Z 75.599999999999994 2014-05-06T15:02:32Z 74.159999999999997 2014-05-06T15:02:48Z 72.719999999999999 2014-05-06T15:03:06Z 71.269999999999996 2014-05-06T15:03:25Z 70.790000000000006 2014-05-06T15:03:31Z 70.790000000000006 2014-05-06T15:03:32Z 69.349999999999994 2014-05-06T15:03:52Z 67.430000000000007 2014-05-06T15:04:10Z 65.989999999999995 2014-05-06T15:04:31Z 64.069999999999993 2014-05-06T15:04:51Z 63.579999999999998 2014-05-06T15:05:03Z 62.140000000000001 2014-05-06T15:05:11Z 62.140000000000001 2014-05-06T15:05:16Z 62.140000000000001 2014-05-06T15:05:17Z 62.140000000000001 2014-05-06T15:05:24Z 62.140000000000001 2014-05-06T15:05:25Z 62.619999999999997 2014-05-06T15:05:26Z 62.619999999999997 2014-05-06T15:05:27Z 62.140000000000001 2014-05-06T15:05:28Z 62.140000000000001 2014-05-06T15:05:29Z 62.619999999999997 2014-05-06T15:05:30Z 61.659999999999997 2014-05-06T15:05:49Z 60.219999999999999 2014-05-06T15:06:05Z 58.780000000000001 2014-05-06T15:06:24Z 58.299999999999997 2014-05-06T15:06:37Z 56.859999999999999 2014-05-06T15:06:57Z 57.340000000000003 2014-05-06T15:07:09Z 57.340000000000003 2014-05-06T15:07:10Z 58.299999999999997 2014-05-06T15:07:11Z 58.299999999999997 2014-05-06T15:07:13Z 57.82 2014-05-06T15:07:14Z 58.299999999999997 2014-05-06T15:07:15Z 58.780000000000001 2014-05-06T15:07:16Z 58.780000000000001 2014-05-06T15:07:17Z 58.780000000000001 2014-05-06T15:07:18Z 59.259999999999998 2014-05-06T15:07:19Z 59.259999999999998 2014-05-06T15:07:20Z 59.740000000000002 2014-05-06T15:07:21Z 59.740000000000002 2014-05-06T15:07:22Z 60.219999999999999 2014-05-06T15:07:23Z 60.219999999999999 2014-05-06T15:07:24Z 60.700000000000003 2014-05-06T15:07:25Z 60.700000000000003 2014-05-06T15:07:26Z 59.740000000000002 2014-05-06T15:07:38Z 59.740000000000002 2014-05-06T15:07:39Z 59.740000000000002 2014-05-06T15:07:40Z 59.259999999999998 2014-05-06T15:07:42Z 60.219999999999999 2014-05-06T15:07:43Z 59.259999999999998 2014-05-06T15:07:44Z 57.82 2014-05-06T15:07:45Z 56.859999999999999 2014-05-06T15:07:46Z 56.369999999999997 2014-05-06T15:07:47Z 55.890000000000001 2014-05-06T15:07:48Z 56.369999999999997 2014-05-06T15:07:49Z 55.409999999999997 2014-05-06T15:07:50Z 54.450000000000003 2014-05-06T15:07:51Z 53.969999999999999 2014-05-06T15:07:53Z 53.009999999999998 2014-05-06T15:07:56Z 53.490000000000002 2014-05-06T15:07:57Z 53.009999999999998 2014-05-06T15:07:58Z 53.009999999999998 2014-05-06T15:07:59Z 53.969999999999999 2014-05-06T15:08:00Z 51.57 2014-05-06T15:08:16Z 51.090000000000003 2014-05-06T15:08:17Z 51.090000000000003 2014-05-06T15:08:18Z 51.090000000000003 2014-05-06T15:08:21Z 51.57 2014-05-06T15:08:22Z 52.049999999999997 2014-05-06T15:08:23Z 51.57 2014-05-06T15:08:24Z 51.57 2014-05-06T15:08:25Z 51.090000000000003 2014-05-06T15:08:27Z 51.090000000000003 2014-05-06T15:08:28Z 50.609999999999999 2014-05-06T15:08:29Z 50.130000000000003 2014-05-06T15:08:45Z 49.649999999999999 2014-05-06T15:09:01Z 48.200000000000003 2014-05-06T15:09:17Z 46.280000000000001 2014-05-06T15:09:30Z 46.280000000000001 2014-05-06T15:09:45Z 43.399999999999999 2014-05-06T15:09:53Z 40.990000000000002 2014-05-06T15:09:58Z 41.950000000000003 2014-05-06T15:10:11Z 41.950000000000003 2014-05-06T15:10:29Z 41.950000000000003 2014-05-06T15:10:52Z 42.439999999999998 2014-05-06T15:11:25Z 43.880000000000003 2014-05-06T15:11:35Z 43.880000000000003 2014-05-06T15:11:53Z 44.359999999999999 2014-05-06T15:12:24Z 43.880000000000003 2014-05-06T15:12:47Z 44.359999999999999 2014-05-06T15:12:48Z 44.359999999999999 2014-05-06T15:12:49Z 45.32 2014-05-06T15:12:50Z 45.32 2014-05-06T15:12:51Z 44.840000000000003 2014-05-06T15:12:52Z 45.32 2014-05-06T15:12:53Z 45.32 2014-05-06T15:12:54Z 45.32 2014-05-06T15:12:55Z 45.32 2014-05-06T15:12:56Z 45.32 2014-05-06T15:12:57Z 45.799999999999997 2014-05-06T15:12:58Z 46.280000000000001 2014-05-06T15:13:12Z 46.280000000000001 2014-05-06T15:13:28Z 46.280000000000001 2014-05-06T15:13:38Z 46.280000000000001 2014-05-06T15:13:48Z 45.799999999999997 2014-05-06T15:14:03Z 45.799999999999997 2014-05-06T15:14:21Z 45.32 2014-05-06T15:14:37Z 44.840000000000003 2014-05-06T15:14:53Z 43.399999999999999 2014-05-06T15:15:09Z 42.920000000000002 2014-05-06T15:15:15Z 42.920000000000002 2014-05-06T15:15:16Z 42.439999999999998 2014-05-06T15:15:17Z 42.439999999999998 2014-05-06T15:15:18Z 42.920000000000002 2014-05-06T15:15:19Z 42.920000000000002 2014-05-06T15:15:20Z 42.920000000000002 2014-05-06T15:15:21Z 42.920000000000002 2014-05-06T15:15:23Z 44.359999999999999 2014-05-06T15:15:44Z 46.280000000000001 2014-05-06T15:16:02Z 46.759999999999998 2014-05-06T15:16:19Z 47.240000000000002 2014-05-06T15:16:21Z 47.240000000000002 2014-05-06T15:16:22Z 47.240000000000002 2014-05-06T15:16:23Z 47.240000000000002 2014-05-06T15:16:24Z 47.240000000000002 2014-05-06T15:16:25Z 47.719999999999999 2014-05-06T15:16:26Z 47.240000000000002 2014-05-06T15:16:27Z 47.719999999999999 2014-05-06T15:16:28Z 47.240000000000002 2014-05-06T15:16:45Z 47.240000000000002 2014-05-06T15:16:46Z 47.240000000000002 2014-05-06T15:16:47Z 46.759999999999998 2014-05-06T15:16:48Z 46.759999999999998 2014-05-06T15:16:49Z 46.759999999999998 2014-05-06T15:16:50Z 46.759999999999998 2014-05-06T15:16:51Z 46.759999999999998 2014-05-06T15:16:52Z 46.759999999999998 2014-05-06T15:16:53Z 47.719999999999999 2014-05-06T15:17:12Z 49.159999999999997 2014-05-06T15:17:25Z 49.159999999999997 2014-05-06T15:17:26Z 49.649999999999999 2014-05-06T15:17:27Z 49.159999999999997 2014-05-06T15:17:28Z 49.649999999999999 2014-05-06T15:17:29Z 49.159999999999997 2014-05-06T15:17:30Z 49.649999999999999 2014-05-06T15:17:31Z 49.649999999999999 2014-05-06T15:17:32Z 50.130000000000003 2014-05-06T15:17:52Z 50.130000000000003 2014-05-06T15:17:59Z 50.609999999999999 2014-05-06T15:18:01Z 50.609999999999999 2014-05-06T15:18:02Z 51.090000000000003 2014-05-06T15:18:03Z 51.090000000000003 2014-05-06T15:18:04Z 51.090000000000003 2014-05-06T15:18:05Z 51.57 2014-05-06T15:18:06Z 51.57 2014-05-06T15:18:07Z 51.090000000000003 2014-05-06T15:18:08Z 53.009999999999998 2014-05-06T15:18:25Z 53.969999999999999 2014-05-06T15:18:42Z 54.450000000000003 2014-05-06T15:18:58Z 54.93 2014-05-06T15:19:05Z 54.93 2014-05-06T15:19:06Z 55.409999999999997 2014-05-06T15:19:07Z 54.93 2014-05-06T15:19:08Z 55.409999999999997 2014-05-06T15:19:09Z 55.409999999999997 2014-05-06T15:19:10Z 55.890000000000001 2014-05-06T15:19:26Z 54.450000000000003 2014-05-06T15:19:45Z 53.009999999999998 2014-05-06T15:20:00Z 52.049999999999997 2014-05-06T15:20:10Z 51.57 2014-05-06T15:20:23Z 51.57 2014-05-06T15:20:35Z 51.090000000000003 2014-05-06T15:20:36Z 51.57 2014-05-06T15:20:37Z 51.57 2014-05-06T15:20:38Z 51.57 2014-05-06T15:20:39Z 51.090000000000003 2014-05-06T15:20:40Z 51.57 2014-05-06T15:20:41Z 51.57 2014-05-06T15:20:42Z 52.049999999999997 2014-05-06T15:20:53Z 52.049999999999997 2014-05-06T15:21:08Z 50.609999999999999 2014-05-06T15:21:18Z 51.090000000000003 2014-05-06T15:21:38Z 51.090000000000003 2014-05-06T15:22:06Z 51.090000000000003 2014-05-06T15:22:44Z 50.609999999999999 2014-05-06T15:23:06Z 51.090000000000003 2014-05-06T15:23:37Z 51.090000000000003 2014-05-06T15:24:04Z 50.609999999999999 2014-05-06T15:24:27Z 51.090000000000003 2014-05-06T15:24:28Z 51.57 2014-05-06T15:24:29Z 51.090000000000003 2014-05-06T15:24:30Z 51.090000000000003 2014-05-06T15:24:31Z 51.57 2014-05-06T15:24:40Z 50.609999999999999 2014-05-06T15:24:51Z 51.090000000000003 2014-05-06T15:24:52Z 51.090000000000003 2014-05-06T15:24:53Z 49.159999999999997 2014-05-06T15:25:08Z 49.649999999999999 2014-05-06T15:25:13Z 49.649999999999999 2014-05-06T15:25:14Z 49.649999999999999 2014-05-06T15:25:15Z 49.649999999999999 2014-05-06T15:25:24Z 49.649999999999999 2014-05-06T15:25:25Z 50.130000000000003 2014-05-06T15:25:26Z 49.649999999999999 2014-05-06T15:25:27Z 50.130000000000003 2014-05-06T15:25:28Z 49.649999999999999 2014-05-06T15:25:29Z 50.130000000000003 2014-05-06T15:25:30Z 50.130000000000003 2014-05-06T15:25:31Z 50.130000000000003 2014-05-06T15:25:32Z 50.130000000000003 2014-05-06T15:25:33Z 47.719999999999999 2014-05-06T15:25:46Z 46.280000000000001 2014-05-06T15:26:01Z 43.880000000000003 2014-05-06T15:26:22Z 41.469999999999999 2014-05-06T15:26:46Z 39.07 2014-05-06T15:27:10Z 37.149999999999999 2014-05-06T15:27:19Z 36.189999999999998 2014-05-06T15:27:40Z 34.740000000000002 2014-05-06T15:27:47Z 35.229999999999997 2014-05-06T15:27:48Z 35.229999999999997 2014-05-06T15:27:49Z 35.710000000000001 2014-05-06T15:27:50Z 36.189999999999998 2014-05-06T15:27:51Z 35.229999999999997 2014-05-06T15:27:52Z 35.229999999999997 2014-05-06T15:27:53Z 35.229999999999997 2014-05-06T15:27:54Z 34.740000000000002 2014-05-06T15:27:55Z 35.229999999999997 2014-05-06T15:27:56Z 35.710000000000001 2014-05-06T15:27:57Z 35.710000000000001 2014-05-06T15:27:58Z 35.229999999999997 2014-05-06T15:27:59Z 35.710000000000001 2014-05-06T15:28:00Z 34.740000000000002 2014-05-06T15:28:01Z 34.740000000000002 2014-05-06T15:28:19Z 32.82 2014-05-06T15:28:41Z 30.899999999999999 2014-05-06T15:29:04Z 29.460000000000001 2014-05-06T15:29:22Z 29.460000000000001 2014-05-06T15:29:23Z 29.460000000000001 2014-05-06T15:29:24Z 29.460000000000001 2014-05-06T15:29:25Z 29.460000000000001 2014-05-06T15:29:26Z 29.940000000000001 2014-05-06T15:29:27Z 29.940000000000001 2014-05-06T15:29:28Z 29.940000000000001 2014-05-06T15:29:29Z 30.420000000000002 2014-05-06T15:29:30Z 29.460000000000001 2014-05-06T15:29:31Z 28.98 2014-05-06T15:29:32Z 28.98 2014-05-06T15:29:33Z 29.460000000000001 2014-05-06T15:29:34Z 28.98 2014-05-06T15:29:35Z 28.98 2014-05-06T15:29:36Z 28.98 2014-05-06T15:29:37Z 28.98 2014-05-06T15:29:38Z 28.98 2014-05-06T15:29:54Z 29.460000000000001 2014-05-06T15:30:06Z 28.98 2014-05-06T15:30:13Z 28.5 2014-05-06T15:30:14Z 29.460000000000001 2014-05-06T15:30:18Z 28.98 2014-05-06T15:30:19Z 29.460000000000001 2014-05-06T15:30:20Z 28.98 2014-05-06T15:30:21Z 29.460000000000001 2014-05-06T15:30:22Z 29.460000000000001 2014-05-06T15:30:23Z 29.460000000000001 2014-05-06T15:30:24Z 28.98 2014-05-06T15:30:25Z 28.98 2014-05-06T15:30:26Z 29.460000000000001 2014-05-06T15:30:27Z 29.460000000000001 2014-05-06T15:30:28Z 28.98 2014-05-06T15:30:29Z 28.98 2014-05-06T15:30:31Z 29.460000000000001 2014-05-06T15:30:32Z 29.460000000000001 2014-05-06T15:30:33Z 29.460000000000001 2014-05-06T15:30:34Z 29.460000000000001 2014-05-06T15:30:35Z 28.98 2014-05-06T15:30:36Z 28.5 2014-05-06T15:30:37Z 27.530000000000001 2014-05-06T15:30:53Z 27.530000000000001 2014-05-06T15:31:13Z 25.129999999999999 2014-05-06T15:31:31Z 24.649999999999999 2014-05-06T15:31:51Z 22.73 2014-05-06T15:32:10Z 22.25 2014-05-06T15:32:32Z 22.25 2014-05-06T15:32:54Z 22.73 2014-05-06T15:33:14Z 24.170000000000002 2014-05-06T15:33:23Z 23.210000000000001 2014-05-06T15:33:39Z 22.73 2014-05-06T15:33:49Z 22.25 2014-05-06T15:34:06Z 23.210000000000001 2014-05-06T15:34:26Z 23.210000000000001 2014-05-06T15:34:38Z 23.210000000000001 2014-05-06T15:34:51Z 23.210000000000001 2014-05-06T15:35:08Z 23.210000000000001 2014-05-06T15:35:09Z 23.210000000000001 2014-05-06T15:35:10Z 23.690000000000001 2014-05-06T15:35:11Z 23.690000000000001 2014-05-06T15:35:12Z 23.690000000000001 2014-05-06T15:35:13Z 24.649999999999999 2014-05-06T15:35:22Z 27.530000000000001 2014-05-06T15:35:35Z 28.5 2014-05-06T15:35:50Z 26.57 2014-05-06T15:36:07Z 26.09 2014-05-06T15:36:12Z 25.609999999999999 2014-05-06T15:36:13Z 25.609999999999999 2014-05-06T15:36:14Z 25.609999999999999 2014-05-06T15:36:15Z 25.609999999999999 2014-05-06T15:36:16Z 25.609999999999999 2014-05-06T15:36:17Z 25.129999999999999 2014-05-06T15:36:18Z 24.649999999999999 2014-05-06T15:36:19Z 24.649999999999999 2014-05-06T15:36:20Z 24.170000000000002 2014-05-06T15:36:36Z 23.690000000000001 2014-05-06T15:36:39Z 24.170000000000002 2014-05-06T15:36:40Z 24.170000000000002 2014-05-06T15:36:43Z 24.649999999999999 2014-05-06T15:36:45Z 24.649999999999999 2014-05-06T15:36:46Z 23.210000000000001 2014-05-06T15:37:06Z 23.210000000000001 2014-05-06T15:37:24Z 21.77 2014-05-06T15:37:35Z 23.210000000000001 2014-05-06T15:37:41Z 23.210000000000001 2014-05-06T15:37:42Z 23.210000000000001 2014-05-06T15:37:43Z 22.73 2014-05-06T15:37:44Z 22.25 2014-05-06T15:37:45Z 22.25 2014-05-06T15:37:46Z 22.73 2014-05-06T15:37:47Z 22.25 2014-05-06T15:38:01Z 21.77 2014-05-06T15:38:21Z 21.289999999999999 2014-05-06T15:38:40Z 20.32 2014-05-06T15:39:00Z 20.32 2014-05-06T15:39:09Z 19.84 2014-05-06T15:39:29Z 19.84 2014-05-06T15:39:47Z 18.879999999999999 2014-05-06T15:40:01Z 19.359999999999999 2014-05-06T15:40:19Z 18.399999999999999 2014-05-06T15:40:35Z 18.399999999999999 2014-05-06T15:40:47Z 17.920000000000002 2014-05-06T15:40:59Z 17.920000000000002 2014-05-06T15:41:13Z 17.920000000000002 2014-05-06T15:41:31Z 18.879999999999999 2014-05-06T15:41:35Z 17.920000000000002 2014-05-06T15:41:49Z 18.399999999999999 2014-05-06T15:42:01Z 18.399999999999999 2014-05-06T15:42:12Z 17.920000000000002 2014-05-06T15:42:25Z 18.399999999999999 2014-05-06T15:42:30Z 18.879999999999999 2014-05-06T15:42:46Z 18.879999999999999 2014-05-06T15:42:49Z 18.879999999999999 2014-05-06T15:42:50Z 18.879999999999999 2014-05-06T15:42:51Z 20.32 2014-05-06T15:43:07Z 19.359999999999999 2014-05-06T15:43:25Z 17.920000000000002 2014-05-06T15:43:31Z 18.399999999999999 2014-05-06T15:43:32Z 17.440000000000001 2014-05-06T15:43:44Z 16.48 2014-05-06T15:43:58Z 16.48 2014-05-06T15:44:11Z 17.920000000000002 2014-05-06T15:44:28Z 16.48 2014-05-06T15:44:49Z 16.960000000000001 2014-05-06T15:45:06Z 16.48 2014-05-06T15:45:24Z 17.440000000000001 2014-05-06T15:45:45Z 16.960000000000001 2014-05-06T15:46:04Z 17.920000000000002 2014-05-06T15:46:27Z 18.399999999999999 2014-05-06T15:46:48Z 18.399999999999999 2014-05-06T15:46:56Z 18.399999999999999 2014-05-06T15:46:57Z 18.879999999999999 2014-05-06T15:46:58Z 17.920000000000002 2014-05-06T15:47:01Z 18.399999999999999 2014-05-06T15:47:02Z 16.960000000000001 2014-05-06T15:47:22Z 16.960000000000001 2014-05-06T15:47:44Z 17.440000000000001 2014-05-06T15:48:07Z 16.960000000000001 2014-05-06T15:48:30Z 17.440000000000001 2014-05-06T15:48:53Z 16.960000000000001 2014-05-06T15:49:05Z 15.52 2014-05-06T15:49:17Z 15.52 2014-05-06T15:49:43Z 16 2014-05-06T15:49:57Z 16.960000000000001 2014-05-06T15:49:59Z 16.960000000000001 2014-05-06T15:50:11Z 16.48 2014-05-06T15:50:25Z 16 2014-05-06T15:50:47Z