Garmin International 2014-05-11T08:59:35Z 2014-05-03 Übersetztag Petra LLucmajor Cyan 9.27 2014-05-03T07:35:46Z 10.23 2014-05-03T07:36:07Z 11.67 2014-05-03T07:36:21Z 13.119999999999999 2014-05-03T07:36:38Z 13.6 2014-05-03T07:37:02Z 13.6 2014-05-03T07:37:15Z 13.119999999999999 2014-05-03T07:37:35Z 13.6 2014-05-03T07:37:57Z 13.6 2014-05-03T07:38:25Z 14.08 2014-05-03T07:38:31Z 13.6 2014-05-03T07:38:46Z 14.08 2014-05-03T07:39:04Z 14.08 2014-05-03T07:39:23Z 13.6 2014-05-03T07:39:37Z 14.08 2014-05-03T07:39:55Z 14.08 2014-05-03T07:40:20Z 14.56 2014-05-03T07:40:37Z 14.08 2014-05-03T07:40:55Z 14.56 2014-05-03T07:41:09Z 14.56 2014-05-03T07:41:27Z 14.56 2014-05-03T07:41:44Z 14.08 2014-05-03T07:42:00Z 14.08 2014-05-03T07:42:25Z 14.08 2014-05-03T07:42:43Z 14.56 2014-05-03T07:43:00Z 14.56 2014-05-03T07:43:22Z 14.56 2014-05-03T07:43:39Z 14.56 2014-05-03T07:43:55Z 14.08 2014-05-03T07:44:17Z 14.08 2014-05-03T07:44:26Z 14.08 2014-05-03T07:44:30Z 14.56 2014-05-03T07:44:43Z 14.56 2014-05-03T07:45:00Z 14.56 2014-05-03T07:45:01Z 14.56 2014-05-03T07:45:17Z 14.56 2014-05-03T07:46:27Z 14.56 2014-05-03T07:46:39Z 14.08 2014-05-03T07:46:59Z 14.56 2014-05-03T07:47:15Z 14.08 2014-05-03T07:47:31Z 14.56 2014-05-03T07:47:49Z 14.56 2014-05-03T07:48:14Z 14.56 2014-05-03T07:48:34Z 15.039999999999999 2014-05-03T07:48:48Z 14.56 2014-05-03T07:48:58Z 15.039999999999999 2014-05-03T07:49:14Z 15.52 2014-05-03T07:49:28Z 15.52 2014-05-03T07:49:29Z 15.039999999999999 2014-05-03T07:49:47Z 15.039999999999999 2014-05-03T07:50:04Z 14.56 2014-05-03T07:50:21Z 15.039999999999999 2014-05-03T07:50:40Z 15.52 2014-05-03T07:50:54Z 15.52 2014-05-03T07:51:10Z 15.52 2014-05-03T07:51:35Z 15.52 2014-05-03T07:51:51Z 15.52 2014-05-03T07:52:12Z 15.52 2014-05-03T07:52:38Z 15.52 2014-05-03T07:52:59Z 16 2014-05-03T07:53:31Z 16 2014-05-03T07:53:51Z 16 2014-05-03T07:54:18Z 16 2014-05-03T07:54:34Z 16 2014-05-03T07:54:50Z 16 2014-05-03T07:55:13Z 16 2014-05-03T07:55:38Z 16 2014-05-03T07:56:05Z 16.48 2014-05-03T07:56:25Z 15.52 2014-05-03T07:56:40Z 16 2014-05-03T07:56:59Z 15.52 2014-05-03T07:57:23Z 15.52 2014-05-03T07:57:49Z 15.52 2014-05-03T07:58:11Z 15.52 2014-05-03T07:58:28Z 15.52 2014-05-03T07:58:46Z 15.52 2014-05-03T07:59:06Z 15.52 2014-05-03T07:59:23Z 15.52 2014-05-03T07:59:56Z 15.52 2014-05-03T08:00:11Z 15.52 2014-05-03T08:00:32Z 15.52 2014-05-03T08:00:48Z 15.52 2014-05-03T08:01:08Z 15.52 2014-05-03T08:01:25Z 15.52 2014-05-03T08:01:44Z 15.52 2014-05-03T08:02:11Z 15.52 2014-05-03T08:02:36Z 15.52 2014-05-03T08:02:54Z 15.52 2014-05-03T08:03:08Z 15.52 2014-05-03T08:03:27Z 15.52 2014-05-03T08:03:41Z 15.52 2014-05-03T08:03:58Z 15.52 2014-05-03T08:04:01Z 15.52 2014-05-03T08:04:06Z 15.52 2014-05-03T08:04:17Z 16 2014-05-03T08:04:25Z 16 2014-05-03T08:04:26Z 16 2014-05-03T08:04:27Z 16 2014-05-03T08:04:42Z 16 2014-05-03T08:04:55Z 16 2014-05-03T08:04:56Z 16 2014-05-03T08:04:57Z 16 2014-05-03T08:04:58Z 16 2014-05-03T08:04:59Z 16.48 2014-05-03T08:05:00Z 16.48 2014-05-03T08:05:01Z 16.48 2014-05-03T08:05:02Z 16 2014-05-03T08:05:03Z 16 2014-05-03T08:05:04Z 16 2014-05-03T08:05:24Z 16 2014-05-03T08:05:43Z 16 2014-05-03T08:06:00Z 16 2014-05-03T08:06:20Z 16 2014-05-03T08:06:36Z 15.52 2014-05-03T08:06:54Z 16 2014-05-03T08:07:15Z 16 2014-05-03T08:07:34Z 16 2014-05-03T08:07:35Z 16 2014-05-03T08:07:36Z 16 2014-05-03T08:07:37Z 16 2014-05-03T08:07:38Z 16 2014-05-03T08:07:39Z 16 2014-05-03T08:07:40Z 16 2014-05-03T08:07:41Z 16.48 2014-05-03T08:07:42Z 16.48 2014-05-03T08:07:43Z 16 2014-05-03T08:07:44Z 16.48 2014-05-03T08:07:45Z 16 2014-05-03T08:08:04Z 16 2014-05-03T08:08:20Z 16 2014-05-03T08:08:33Z 15.52 2014-05-03T08:08:52Z 15.039999999999999 2014-05-03T08:08:59Z 15.039999999999999 2014-05-03T08:09:00Z 15.52 2014-05-03T08:09:01Z 14.08 2014-05-03T08:09:13Z 14.56 2014-05-03T08:09:32Z 14.56 2014-05-03T08:09:51Z 15.039999999999999 2014-05-03T08:10:10Z 14.56 2014-05-03T08:10:28Z 15.039999999999999 2014-05-03T08:10:45Z 14.56 2014-05-03T08:10:54Z 14.56 2014-05-03T08:10:55Z 15.039999999999999 2014-05-03T08:11:09Z 14.56 2014-05-03T08:11:25Z 14.56 2014-05-03T08:11:44Z 15.039999999999999 2014-05-03T08:11:54Z 15.039999999999999 2014-05-03T08:12:12Z 14.56 2014-05-03T08:12:29Z 14.08 2014-05-03T08:12:44Z 14.56 2014-05-03T08:13:00Z 13.6 2014-05-03T08:13:18Z 13.6 2014-05-03T08:13:37Z 13.6 2014-05-03T08:13:55Z 13.6 2014-05-03T08:14:16Z 13.6 2014-05-03T08:14:35Z 13.6 2014-05-03T08:14:57Z 13.119999999999999 2014-05-03T08:15:11Z 12.630000000000001 2014-05-03T08:15:28Z 13.119999999999999 2014-05-03T08:15:48Z 12.15 2014-05-03T08:16:07Z 12.630000000000001 2014-05-03T08:16:26Z 13.119999999999999 2014-05-03T08:16:47Z 12.630000000000001 2014-05-03T08:17:06Z 12.630000000000001 2014-05-03T08:17:10Z 12.15 2014-05-03T08:17:11Z 12.630000000000001 2014-05-03T08:17:12Z 12.630000000000001 2014-05-03T08:17:15Z 13.119999999999999 2014-05-03T08:17:16Z 13.119999999999999 2014-05-03T08:17:17Z 12.630000000000001 2014-05-03T08:17:18Z 12.630000000000001 2014-05-03T08:17:19Z 13.6 2014-05-03T08:17:20Z 13.6 2014-05-03T08:17:21Z 13.119999999999999 2014-05-03T08:17:22Z 13.119999999999999 2014-05-03T08:17:23Z 14.56 2014-05-03T08:17:38Z 14.56 2014-05-03T08:17:39Z 14.56 2014-05-03T08:17:41Z 14.56 2014-05-03T08:17:42Z 16 2014-05-03T08:17:59Z 17.440000000000001 2014-05-03T08:18:19Z 19.359999999999999 2014-05-03T08:18:37Z 20.32 2014-05-03T08:18:56Z 20.809999999999999 2014-05-03T08:19:14Z 20.809999999999999 2014-05-03T08:19:26Z 20.809999999999999 2014-05-03T08:19:41Z 22.25 2014-05-03T08:20:00Z 23.210000000000001 2014-05-03T08:20:18Z 23.690000000000001 2014-05-03T08:20:33Z 25.129999999999999 2014-05-03T08:20:49Z 27.050000000000001 2014-05-03T08:21:06Z 29.460000000000001 2014-05-03T08:21:25Z 30.420000000000002 2014-05-03T08:21:38Z 32.340000000000003 2014-05-03T08:21:50Z 34.740000000000002 2014-05-03T08:22:07Z 35.710000000000001 2014-05-03T08:22:25Z 34.259999999999998 2014-05-03T08:22:37Z 34.259999999999998 2014-05-03T08:22:38Z 33.299999999999997 2014-05-03T08:22:39Z 32.82 2014-05-03T08:22:41Z 33.299999999999997 2014-05-03T08:22:42Z 33.780000000000001 2014-05-03T08:22:43Z 33.299999999999997 2014-05-03T08:22:44Z 32.82 2014-05-03T08:22:45Z 32.82 2014-05-03T08:22:46Z 32.82 2014-05-03T08:22:48Z 32.82 2014-05-03T08:22:49Z 32.82 2014-05-03T08:22:50Z 32.340000000000003 2014-05-03T08:23:10Z 31.379999999999999 2014-05-03T08:23:27Z 30.899999999999999 2014-05-03T08:23:45Z 27.530000000000001 2014-05-03T08:23:59Z 27.050000000000001 2014-05-03T08:24:00Z 24.649999999999999 2014-05-03T08:24:13Z 21.77 2014-05-03T08:24:23Z 21.289999999999999 2014-05-03T08:24:24Z 19.84 2014-05-03T08:24:39Z 22.73 2014-05-03T08:24:48Z 26.09 2014-05-03T08:25:00Z 27.530000000000001 2014-05-03T08:25:07Z 28.02 2014-05-03T08:25:08Z 30.899999999999999 2014-05-03T08:25:21Z 34.259999999999998 2014-05-03T08:25:36Z 37.149999999999999 2014-05-03T08:25:50Z 40.030000000000001 2014-05-03T08:26:11Z 39.549999999999997 2014-05-03T08:26:28Z 39.549999999999997 2014-05-03T08:26:49Z 40.030000000000001 2014-05-03T08:27:10Z 40.030000000000001 2014-05-03T08:27:31Z 40.509999999999998 2014-05-03T08:27:45Z 40.030000000000001 2014-05-03T08:28:02Z 40.990000000000002 2014-05-03T08:28:23Z 40.509999999999998 2014-05-03T08:28:43Z 40.030000000000001 2014-05-03T08:28:59Z 40.990000000000002 2014-05-03T08:29:19Z 43.399999999999999 2014-05-03T08:29:40Z 43.399999999999999 2014-05-03T08:30:00Z 44.359999999999999 2014-05-03T08:30:20Z 45.799999999999997 2014-05-03T08:30:41Z 46.759999999999998 2014-05-03T08:31:03Z 45.799999999999997 2014-05-03T08:31:22Z 46.280000000000001 2014-05-03T08:31:39Z 47.719999999999999 2014-05-03T08:31:59Z 48.68 2014-05-03T08:32:16Z 49.159999999999997 2014-05-03T08:32:37Z 46.280000000000001 2014-05-03T08:32:50Z 42.920000000000002 2014-05-03T08:33:03Z 39.549999999999997 2014-05-03T08:33:14Z 38.590000000000003 2014-05-03T08:33:16Z 35.710000000000001 2014-05-03T08:33:23Z 35.229999999999997 2014-05-03T08:33:24Z 33.780000000000001 2014-05-03T08:33:27Z 33.299999999999997 2014-05-03T08:33:28Z 32.82 2014-05-03T08:33:29Z 32.82 2014-05-03T08:33:30Z 32.82 2014-05-03T08:33:31Z 32.340000000000003 2014-05-03T08:33:32Z 32.340000000000003 2014-05-03T08:33:33Z 32.340000000000003 2014-05-03T08:33:34Z 31.859999999999999 2014-05-03T08:33:35Z 31.859999999999999 2014-05-03T08:33:36Z 31.859999999999999 2014-05-03T08:33:37Z 28.98 2014-05-03T08:33:42Z 25.129999999999999 2014-05-03T08:33:47Z 24.170000000000002 2014-05-03T08:33:49Z 23.690000000000001 2014-05-03T08:33:50Z 23.210000000000001 2014-05-03T08:33:51Z 22.73 2014-05-03T08:33:52Z 21.77 2014-05-03T08:33:53Z 21.289999999999999 2014-05-03T08:33:54Z 20.32 2014-05-03T08:33:55Z 19.84 2014-05-03T08:33:56Z 20.32 2014-05-03T08:33:57Z 20.809999999999999 2014-05-03T08:33:59Z 20.809999999999999 2014-05-03T08:34:00Z 21.289999999999999 2014-05-03T08:34:01Z 22.73 2014-05-03T08:34:05Z 24.649999999999999 2014-05-03T08:34:09Z 27.530000000000001 2014-05-03T08:34:18Z 30.420000000000002 2014-05-03T08:34:30Z 31.859999999999999 2014-05-03T08:34:34Z 32.82 2014-05-03T08:34:39Z 35.710000000000001 2014-05-03T08:34:53Z 38.109999999999999 2014-05-03T08:35:06Z 41.469999999999999 2014-05-03T08:35:20Z 40.990000000000002 2014-05-03T08:35:38Z 42.439999999999998 2014-05-03T08:35:46Z 45.32 2014-05-03T08:36:05Z 45.32 2014-05-03T08:36:23Z 45.32 2014-05-03T08:36:40Z 43.880000000000003 2014-05-03T08:36:56Z 43.880000000000003 2014-05-03T08:37:02Z 43.399999999999999 2014-05-03T08:37:03Z 42.920000000000002 2014-05-03T08:37:04Z 42.439999999999998 2014-05-03T08:37:05Z 42.439999999999998 2014-05-03T08:37:06Z 43.399999999999999 2014-05-03T08:37:12Z 43.880000000000003 2014-05-03T08:37:13Z 45.32 2014-05-03T08:37:27Z 45.32 2014-05-03T08:37:32Z 45.32 2014-05-03T08:37:48Z 46.280000000000001 2014-05-03T08:37:52Z 46.759999999999998 2014-05-03T08:38:13Z 50.130000000000003 2014-05-03T08:38:31Z 52.049999999999997 2014-05-03T08:38:50Z 51.57 2014-05-03T08:38:55Z 51.57 2014-05-03T08:38:56Z 51.57 2014-05-03T08:38:57Z 51.57 2014-05-03T08:39:12Z 54.93 2014-05-03T08:39:30Z 57.340000000000003 2014-05-03T08:39:46Z 60.219999999999999 2014-05-03T08:40:04Z 61.659999999999997 2014-05-03T08:40:24Z 64.069999999999993 2014-05-03T08:40:42Z 67.430000000000007 2014-05-03T08:40:57Z 70.790000000000006 2014-05-03T08:41:11Z 70.310000000000002 2014-05-03T08:41:25Z 70.310000000000002 2014-05-03T08:41:35Z 70.310000000000002 2014-05-03T08:42:01Z 70.310000000000002 2014-05-03T08:42:22Z 69.829999999999998 2014-05-03T08:42:57Z 69.349999999999994 2014-05-03T08:43:16Z 69.349999999999994 2014-05-03T08:43:17Z 69.829999999999998 2014-05-03T08:43:18Z 69.349999999999994 2014-05-03T08:43:30Z 70.310000000000002 2014-05-03T08:43:51Z 70.790000000000006 2014-05-03T08:44:07Z 69.349999999999994 2014-05-03T08:44:26Z 71.269999999999996 2014-05-03T08:44:44Z 74.159999999999997 2014-05-03T08:45:04Z 74.640000000000001 2014-05-03T08:45:22Z 78 2014-05-03T08:45:40Z 75.599999999999994 2014-05-03T08:45:53Z 74.159999999999997 2014-05-03T08:46:14Z 74.640000000000001 2014-05-03T08:46:34Z 77.519999999999996 2014-05-03T08:46:47Z 77.040000000000006 2014-05-03T08:47:06Z 77.519999999999996 2014-05-03T08:47:25Z 80.409999999999997 2014-05-03T08:47:40Z 80.890000000000001 2014-05-03T08:47:41Z 80.890000000000001 2014-05-03T08:47:42Z 83.290000000000006 2014-05-03T08:48:02Z 85.209999999999994 2014-05-03T08:48:23Z 88.099999999999994 2014-05-03T08:48:45Z 89.540000000000006 2014-05-03T08:49:07Z 91.939999999999998 2014-05-03T08:49:28Z 93.390000000000001 2014-05-03T08:49:45Z 94.349999999999994 2014-05-03T08:50:05Z 90.980000000000004 2014-05-03T08:50:22Z 87.620000000000005 2014-05-03T08:50:32Z 86.180000000000007 2014-05-03T08:50:37Z 82.810000000000002 2014-05-03T08:50:43Z 80.409999999999997 2014-05-03T08:50:48Z 78.480000000000004 2014-05-03T08:51:02Z 78.969999999999999 2014-05-03T08:51:03Z 79.450000000000003 2014-05-03T08:51:04Z 76.079999999999998 2014-05-03T08:51:20Z 75.599999999999994 2014-05-03T08:51:27Z 75.120000000000005 2014-05-03T08:51:28Z 75.120000000000005 2014-05-03T08:51:29Z 74.640000000000001 2014-05-03T08:51:30Z 74.159999999999997 2014-05-03T08:51:31Z 73.680000000000007 2014-05-03T08:51:32Z 72.719999999999999 2014-05-03T08:51:33Z 72.719999999999999 2014-05-03T08:51:34Z 71.760000000000005 2014-05-03T08:51:35Z 71.269999999999996 2014-05-03T08:51:36Z 68.390000000000001 2014-05-03T08:51:43Z 67.430000000000007 2014-05-03T08:51:54Z 67.430000000000007 2014-05-03T08:51:55Z 67.430000000000007 2014-05-03T08:52:00Z 67.430000000000007 2014-05-03T08:52:01Z 68.390000000000001 2014-05-03T08:52:06Z 68.390000000000001 2014-05-03T08:52:07Z 68.870000000000005 2014-05-03T08:52:08Z 69.349999999999994 2014-05-03T08:52:09Z 69.829999999999998 2014-05-03T08:52:10Z 73.200000000000003 2014-05-03T08:52:20Z 76.560000000000002 2014-05-03T08:52:36Z 78.969999999999999 2014-05-03T08:52:54Z 79.450000000000003 2014-05-03T08:52:56Z 80.890000000000001 2014-05-03T08:53:00Z 83.769999999999996 2014-05-03T08:53:11Z 86.180000000000007 2014-05-03T08:53:19Z 89.540000000000006 2014-05-03T08:53:31Z 92.420000000000002 2014-05-03T08:53:44Z 94.829999999999998 2014-05-03T08:53:57Z 93.390000000000001 2014-05-03T08:54:02Z 92.900000000000006 2014-05-03T08:54:03Z 92.420000000000002 2014-05-03T08:54:04Z 92.420000000000002 2014-05-03T08:54:05Z 92.420000000000002 2014-05-03T08:54:06Z 91.459999999999994 2014-05-03T08:54:07Z 90.980000000000004 2014-05-03T08:54:08Z 90.5 2014-05-03T08:54:09Z 89.540000000000006 2014-05-03T08:54:10Z 89.540000000000006 2014-05-03T08:54:11Z 89.540000000000006 2014-05-03T08:54:12Z 87.620000000000005 2014-05-03T08:54:15Z 88.099999999999994 2014-05-03T08:54:16Z 88.099999999999994 2014-05-03T08:54:23Z 88.099999999999994 2014-05-03T08:54:24Z 88.099999999999994 2014-05-03T08:54:25Z 88.579999999999998 2014-05-03T08:54:26Z 88.099999999999994 2014-05-03T08:54:27Z 87.620000000000005 2014-05-03T08:54:28Z 87.620000000000005 2014-05-03T08:54:29Z 87.620000000000005 2014-05-03T08:54:30Z 88.099999999999994 2014-05-03T08:54:39Z 88.579999999999998 2014-05-03T08:54:40Z 88.579999999999998 2014-05-03T08:54:41Z 88.579999999999998 2014-05-03T08:54:42Z 88.579999999999998 2014-05-03T08:54:43Z 89.540000000000006 2014-05-03T08:54:48Z 92.420000000000002 2014-05-03T08:55:03Z 92.420000000000002 2014-05-03T08:55:16Z 92.420000000000002 2014-05-03T08:55:17Z 92.420000000000002 2014-05-03T08:55:18Z 91.939999999999998 2014-05-03T08:55:19Z 91.939999999999998 2014-05-03T08:55:20Z 91.939999999999998 2014-05-03T08:55:21Z 90.019999999999996 2014-05-03T08:55:37Z 88.099999999999994 2014-05-03T08:55:57Z 87.140000000000001 2014-05-03T08:56:05Z 86.659999999999997 2014-05-03T08:56:06Z 83.769999999999996 2014-05-03T08:56:13Z 81.849999999999994 2014-05-03T08:56:16Z 81.370000000000005 2014-05-03T08:56:17Z 80.890000000000001 2014-05-03T08:56:18Z 80.409999999999997 2014-05-03T08:56:19Z 77.519999999999996 2014-05-03T08:56:31Z 77.040000000000006 2014-05-03T08:56:32Z 74.640000000000001 2014-05-03T08:56:40Z 74.640000000000001 2014-05-03T08:56:41Z 71.760000000000005 2014-05-03T08:56:55Z 70.310000000000002 2014-05-03T08:57:07Z 68.390000000000001 2014-05-03T08:57:26Z 68.390000000000001 2014-05-03T08:57:31Z 68.390000000000001 2014-05-03T08:57:32Z 68.390000000000001 2014-05-03T08:57:33Z 68.390000000000001 2014-05-03T08:57:36Z 68.870000000000005 2014-05-03T08:57:37Z 68.870000000000005 2014-05-03T08:57:38Z 68.870000000000005 2014-05-03T08:57:39Z 68.870000000000005 2014-05-03T08:57:40Z 68.870000000000005 2014-05-03T08:57:41Z 71.269999999999996 2014-05-03T08:57:55Z 74.159999999999997 2014-05-03T08:58:11Z 75.120000000000005 2014-05-03T08:58:14Z 78.480000000000004 2014-05-03T08:58:30Z 80.890000000000001 2014-05-03T08:58:41Z 80.890000000000001 2014-05-03T08:58:42Z 80.890000000000001 2014-05-03T08:58:43Z 83.769999999999996 2014-05-03T08:59:00Z 86.180000000000007 2014-05-03T08:59:09Z 87.140000000000001 2014-05-03T08:59:10Z 87.140000000000001 2014-05-03T08:59:11Z 90.019999999999996 2014-05-03T08:59:24Z 92.900000000000006 2014-05-03T08:59:36Z 94.349999999999994 2014-05-03T08:59:49Z 92.900000000000006 2014-05-03T08:59:57Z 92.420000000000002 2014-05-03T08:59:58Z 90.980000000000004 2014-05-03T09:00:08Z 91.939999999999998 2014-05-03T09:00:15Z 93.390000000000001 2014-05-03T09:00:26Z 94.349999999999994 2014-05-03T09:00:27Z 94.349999999999994 2014-05-03T09:00:28Z 94.349999999999994 2014-05-03T09:00:29Z 94.349999999999994 2014-05-03T09:00:30Z 94.829999999999998 2014-05-03T09:00:33Z 95.310000000000002 2014-05-03T09:00:34Z 95.310000000000002 2014-05-03T09:00:35Z 97.230000000000004 2014-05-03T09:00:48Z 98.189999999999998 2014-05-03T09:00:58Z 98.189999999999998 2014-05-03T09:00:59Z 98.189999999999998 2014-05-03T09:01:00Z 98.670000000000002 2014-05-03T09:01:07Z 98.670000000000002 2014-05-03T09:01:08Z 98.670000000000002 2014-05-03T09:01:09Z 98.670000000000002 2014-05-03T09:01:10Z 98.670000000000002 2014-05-03T09:01:11Z 98.670000000000002 2014-05-03T09:01:12Z 98.670000000000002 2014-05-03T09:01:13Z 98.670000000000002 2014-05-03T09:01:27Z 100.59999999999999 2014-05-03T09:01:44Z 100.11 2014-05-03T09:01:54Z 100.59999999999999 2014-05-03T09:01:55Z 99.629999999999995 2014-05-03T09:02:09Z 99.150000000000006 2014-05-03T09:02:18Z 98.670000000000002 2014-05-03T09:02:19Z 98.670000000000002 2014-05-03T09:02:20Z 95.790000000000006 2014-05-03T09:02:32Z 92.900000000000006 2014-05-03T09:02:39Z 92.420000000000002 2014-05-03T09:02:40Z 91.939999999999998 2014-05-03T09:02:41Z 91.459999999999994 2014-05-03T09:02:42Z 91.459999999999994 2014-05-03T09:02:43Z 90.980000000000004 2014-05-03T09:02:44Z 87.620000000000005 2014-05-03T09:02:51Z 87.140000000000001 2014-05-03T09:02:52Z 86.659999999999997 2014-05-03T09:02:54Z 86.659999999999997 2014-05-03T09:02:55Z 86.180000000000007 2014-05-03T09:02:56Z 85.689999999999998 2014-05-03T09:02:57Z 84.730000000000004 2014-05-03T09:02:58Z 84.730000000000004 2014-05-03T09:02:59Z 84.25 2014-05-03T09:03:00Z 83.769999999999996 2014-05-03T09:03:01Z 83.290000000000006 2014-05-03T09:03:02Z 82.810000000000002 2014-05-03T09:03:09Z 82.810000000000002 2014-05-03T09:03:10Z 82.329999999999998 2014-05-03T09:03:11Z 82.810000000000002 2014-05-03T09:03:23Z 83.290000000000006 2014-05-03T09:03:38Z 82.810000000000002 2014-05-03T09:04:01Z 82.810000000000002 2014-05-03T09:04:22Z 82.329999999999998 2014-05-03T09:04:46Z 83.290000000000006 2014-05-03T09:05:10Z 82.810000000000002 2014-05-03T09:05:33Z 82.810000000000002 2014-05-03T09:05:58Z 82.329999999999998 2014-05-03T09:06:23Z 83.290000000000006 2014-05-03T09:06:40Z 80.409999999999997 2014-05-03T09:06:56Z 78.480000000000004 2014-05-03T09:07:13Z 77.519999999999996 2014-05-03T09:07:37Z 75.120000000000005 2014-05-03T09:08:01Z 72.239999999999995 2014-05-03T09:08:10Z 71.760000000000005 2014-05-03T09:08:11Z 68.870000000000005 2014-05-03T09:08:23Z 67.909999999999997 2014-05-03T09:08:41Z 66.950000000000003 2014-05-03T09:08:59Z 67.909999999999997 2014-05-03T09:09:20Z 67.430000000000007 2014-05-03T09:09:43Z 69.829999999999998 2014-05-03T09:10:09Z 69.349999999999994 2014-05-03T09:10:31Z 70.790000000000006 2014-05-03T09:10:48Z 71.269999999999996 2014-05-03T09:11:07Z 73.680000000000007 2014-05-03T09:11:23Z 76.560000000000002 2014-05-03T09:11:36Z 79.930000000000007 2014-05-03T09:11:48Z 83.290000000000006 2014-05-03T09:12:03Z 86.659999999999997 2014-05-03T09:12:20Z 89.540000000000006 2014-05-03T09:12:38Z 92.900000000000006 2014-05-03T09:12:52Z 96.269999999999996 2014-05-03T09:13:09Z 99.150000000000006 2014-05-03T09:13:30Z 100.11 2014-05-03T09:13:51Z 96.75 2014-05-03T09:14:05Z 93.390000000000001 2014-05-03T09:14:11Z 93.390000000000001 2014-05-03T09:14:12Z 90.980000000000004 2014-05-03T09:14:18Z 89.540000000000006 2014-05-03T09:14:21Z 89.540000000000006 2014-05-03T09:14:32Z 88.579999999999998 2014-05-03T09:14:45Z 88.579999999999998 2014-05-03T09:14:46Z 89.060000000000002 2014-05-03T09:14:47Z 89.540000000000006 2014-05-03T09:14:48Z 89.060000000000002 2014-05-03T09:14:49Z 88.579999999999998 2014-05-03T09:14:50Z 88.579999999999998 2014-05-03T09:14:51Z 88.579999999999998 2014-05-03T09:14:52Z 88.099999999999994 2014-05-03T09:14:53Z 88.579999999999998 2014-05-03T09:14:54Z 88.579999999999998 2014-05-03T09:14:55Z 88.099999999999994 2014-05-03T09:14:56Z 88.099999999999994 2014-05-03T09:14:57Z 88.099999999999994 2014-05-03T09:14:58Z 88.099999999999994 2014-05-03T09:15:13Z 86.659999999999997 2014-05-03T09:15:28Z 84.730000000000004 2014-05-03T09:15:42Z 84.730000000000004 2014-05-03T09:16:03Z 85.209999999999994 2014-05-03T09:16:19Z 87.140000000000001 2014-05-03T09:16:38Z 87.140000000000001 2014-05-03T09:16:58Z 88.099999999999994 2014-05-03T09:17:19Z 88.579999999999998 2014-05-03T09:17:36Z 90.5 2014-05-03T09:17:57Z 91.459999999999994 2014-05-03T09:18:15Z 91.459999999999994 2014-05-03T09:18:20Z 91.459999999999994 2014-05-03T09:18:37Z 91.939999999999998 2014-05-03T09:18:59Z 92.420000000000002 2014-05-03T09:19:24Z 93.870000000000005 2014-05-03T09:19:45Z 92.420000000000002 2014-05-03T09:20:02Z 92.900000000000006 2014-05-03T09:20:18Z 92.900000000000006 2014-05-03T09:20:19Z 92.420000000000002 2014-05-03T09:20:20Z 92.420000000000002 2014-05-03T09:20:21Z 92.420000000000002 2014-05-03T09:20:22Z 92.420000000000002 2014-05-03T09:20:31Z 92.900000000000006 2014-05-03T09:20:32Z 92.900000000000006 2014-05-03T09:20:33Z 92.900000000000006 2014-05-03T09:20:34Z 93.390000000000001 2014-05-03T09:20:35Z 92.420000000000002 2014-05-03T09:20:36Z 92.420000000000002 2014-05-03T09:20:37Z 92.420000000000002 2014-05-03T09:20:38Z 92.420000000000002 2014-05-03T09:20:39Z 92.900000000000006 2014-05-03T09:20:51Z 93.390000000000001 2014-05-03T09:20:57Z 93.870000000000005 2014-05-03T09:20:58Z 93.870000000000005 2014-05-03T09:20:59Z 93.870000000000005 2014-05-03T09:21:00Z 93.870000000000005 2014-05-03T09:21:01Z 93.870000000000005 2014-05-03T09:21:02Z 94.349999999999994 2014-05-03T09:21:18Z 95.790000000000006 2014-05-03T09:21:32Z 98.189999999999998 2014-05-03T09:21:48Z 99.629999999999995 2014-05-03T09:22:01Z 99.629999999999995 2014-05-03T09:22:02Z 99.150000000000006 2014-05-03T09:22:03Z 99.150000000000006 2014-05-03T09:22:04Z 99.150000000000006 2014-05-03T09:22:05Z 99.150000000000006 2014-05-03T09:22:06Z 100.59999999999999 2014-05-03T09:22:10Z 100.59999999999999 2014-05-03T09:22:26Z 100.11 2014-05-03T09:22:35Z 100.11 2014-05-03T09:22:36Z 100.11 2014-05-03T09:22:37Z 100.11 2014-05-03T09:22:53Z 100.11 2014-05-03T09:22:59Z 100.11 2014-05-03T09:23:04Z 100.59999999999999 2014-05-03T09:23:19Z 100.59999999999999 2014-05-03T09:23:32Z 101.08 2014-05-03T09:23:49Z 101.08 2014-05-03T09:24:08Z 101.56 2014-05-03T09:24:25Z 101.08 2014-05-03T09:24:41Z 100.59999999999999 2014-05-03T09:24:58Z 100.59999999999999 2014-05-03T09:25:27Z 101.08 2014-05-03T09:25:52Z 101.08 2014-05-03T09:26:17Z 101.08 2014-05-03T09:26:50Z 101.08 2014-05-03T09:27:23Z 100.59999999999999 2014-05-03T09:27:48Z 101.08 2014-05-03T09:28:22Z 101.08 2014-05-03T09:28:49Z 101.56 2014-05-03T09:29:13Z 102.04000000000001 2014-05-03T09:29:47Z 101.56 2014-05-03T09:30:25Z 101.56 2014-05-03T09:31:04Z 101.56 2014-05-03T09:31:45Z 101.56 2014-05-03T09:32:17Z 102.52 2014-05-03T09:32:43Z 102.52 2014-05-03T09:33:07Z 102.52 2014-05-03T09:33:29Z 102.04000000000001 2014-05-03T09:33:52Z 102.52 2014-05-03T09:34:18Z 102.52 2014-05-03T09:34:53Z 103 2014-05-03T09:35:23Z 103 2014-05-03T09:35:57Z 103.48 2014-05-03T09:36:25Z 103.48 2014-05-03T09:36:54Z 103.95999999999999 2014-05-03T09:37:27Z 103.95999999999999 2014-05-03T09:37:57Z 103.48 2014-05-03T09:38:27Z 103.95999999999999 2014-05-03T09:38:41Z 104.44 2014-05-03T09:39:02Z 104.44 2014-05-03T09:39:20Z 104.44 2014-05-03T09:39:58Z 104.92 2014-05-03T09:40:25Z 105.40000000000001 2014-05-03T09:40:59Z 105.88 2014-05-03T09:41:30Z 106.36 2014-05-03T09:42:09Z 105.88 2014-05-03T09:42:34Z 106.84 2014-05-03T09:43:03Z 106.84 2014-05-03T09:43:30Z 107.31999999999999 2014-05-03T09:43:55Z 106.84 2014-05-03T09:44:34Z 107.31999999999999 2014-05-03T09:45:04Z 107.81 2014-05-03T09:45:42Z 108.29000000000001 2014-05-03T09:46:11Z 107.81 2014-05-03T09:46:40Z 108.29000000000001 2014-05-03T09:47:14Z 108.29000000000001 2014-05-03T09:47:41Z 108.29000000000001 2014-05-03T09:48:11Z 108.77 2014-05-03T09:48:42Z 108.77 2014-05-03T09:49:16Z 108.77 2014-05-03T09:49:46Z 109.25 2014-05-03T09:50:19Z 109.25 2014-05-03T09:50:58Z 109.73 2014-05-03T09:51:28Z 109.73 2014-05-03T09:51:56Z 109.73 2014-05-03T09:52:31Z 109.73 2014-05-03T09:53:02Z 110.20999999999999 2014-05-03T09:53:35Z 110.20999999999999 2014-05-03T09:54:05Z 110.69 2014-05-03T09:54:40Z 110.69 2014-05-03T09:55:12Z 110.20999999999999 2014-05-03T09:55:44Z 110.69 2014-05-03T09:55:58Z 110.69 2014-05-03T09:56:03Z 110.69 2014-05-03T09:56:19Z 111.17 2014-05-03T09:56:36Z 111.65000000000001 2014-05-03T09:57:07Z 111.65000000000001 2014-05-03T09:57:32Z 111.17 2014-05-03T09:57:49Z 111.17 2014-05-03T09:58:01Z 110.69 2014-05-03T09:58:29Z 111.17 2014-05-03T09:59:03Z 110.69 2014-05-03T09:59:39Z 111.17 2014-05-03T10:00:16Z 111.65000000000001 2014-05-03T10:00:43Z 111.65000000000001 2014-05-03T10:01:10Z 111.65000000000001 2014-05-03T10:01:39Z 111.65000000000001 2014-05-03T10:02:10Z 111.65000000000001 2014-05-03T10:02:35Z 111.65000000000001 2014-05-03T10:02:55Z 111.65000000000001 2014-05-03T10:03:10Z 112.13 2014-05-03T10:03:36Z 111.65000000000001 2014-05-03T10:03:58Z 111.65000000000001 2014-05-03T10:04:11Z 111.65000000000001 2014-05-03T10:04:25Z 111.65000000000001 2014-05-03T10:04:50Z 111.65000000000001 2014-05-03T10:05:14Z 111.65000000000001 2014-05-03T10:05:32Z 111.65000000000001 2014-05-03T10:05:45Z 112.13 2014-05-03T10:06:08Z 111.65000000000001 2014-05-03T10:06:26Z 112.13 2014-05-03T10:06:41Z 111.65000000000001 2014-05-03T10:07:00Z 111.65000000000001 2014-05-03T10:07:18Z 111.65000000000001 2014-05-03T10:07:40Z 111.65000000000001 2014-05-03T10:08:08Z 111.17 2014-05-03T10:08:33Z 111.65000000000001 2014-05-03T10:09:01Z 112.13 2014-05-03T10:09:31Z 111.65000000000001 2014-05-03T10:09:47Z 111.17 2014-05-03T10:10:00Z 111.65000000000001 2014-05-03T10:10:01Z 112.13 2014-05-03T10:10:02Z 111.65000000000001 2014-05-03T10:10:18Z 112.13 2014-05-03T10:10:21Z 112.61 2014-05-03T10:10:22Z 112.61 2014-05-03T10:10:23Z 112.61 2014-05-03T10:10:37Z 113.56999999999999 2014-05-03T10:10:49Z 114.53 2014-05-03T10:11:03Z 115.5 2014-05-03T10:11:17Z 112.61 2014-05-03T10:11:29Z 112.13 2014-05-03T10:11:40Z 110.69 2014-05-03T10:11:52Z 110.69 2014-05-03T10:11:55Z 111.17 2014-05-03T10:11:56Z 110.69 2014-05-03T10:12:09Z 110.20999999999999 2014-05-03T10:12:20Z 110.20999999999999 2014-05-03T10:12:21Z 109.73 2014-05-03T10:12:22Z 109.73 2014-05-03T10:12:23Z 109.73 2014-05-03T10:12:24Z 109.73 2014-05-03T10:12:25Z 109.73 2014-05-03T10:12:26Z 109.25 2014-05-03T10:12:41Z 107.81 2014-05-03T10:13:00Z 108.77 2014-05-03T10:13:17Z 109.25 2014-05-03T10:13:38Z 109.25 2014-05-03T10:13:59Z 109.73 2014-05-03T10:14:13Z 109.73 2014-05-03T10:14:16Z 109.73 2014-05-03T10:14:17Z 110.69 2014-05-03T10:14:38Z 112.61 2014-05-03T10:15:05Z 112.61 2014-05-03T10:15:06Z 112.61 2014-05-03T10:15:07Z 113.09 2014-05-03T10:15:08Z 114.05 2014-05-03T10:15:30Z 115.5 2014-05-03T10:15:51Z 115.98 2014-05-03T10:16:08Z 117.42 2014-05-03T10:16:31Z 120.3 2014-05-03T10:16:52Z 122.70999999999999 2014-05-03T10:17:14Z 123.67 2014-05-03T10:17:33Z 126.06999999999999 2014-05-03T10:17:57Z 128.94999999999999 2014-05-03T10:18:12Z 132.80000000000001 2014-05-03T10:18:32Z 134.72 2014-05-03T10:18:53Z 136.63999999999999 2014-05-03T10:19:14Z 139.53 2014-05-03T10:19:37Z 142.41 2014-05-03T10:19:50Z 145.78 2014-05-03T10:20:01Z 148.66 2014-05-03T10:20:10Z 152.03 2014-05-03T10:20:26Z 151.06 2014-05-03T10:20:40Z 149.13999999999999 2014-05-03T10:20:54Z 150.58000000000001 2014-05-03T10:21:13Z 151.06 2014-05-03T10:21:29Z 153.47 2014-05-03T10:21:42Z 153.47 2014-05-03T10:21:43Z 156.83000000000001 2014-05-03T10:22:00Z 158.27000000000001 2014-05-03T10:22:20Z 160.19999999999999 2014-05-03T10:22:33Z 160.68000000000001 2014-05-03T10:22:34Z 162.12 2014-05-03T10:22:51Z 161.63999999999999 2014-05-03T10:22:52Z 162.12 2014-05-03T10:22:53Z 162.12 2014-05-03T10:22:56Z 162.12 2014-05-03T10:22:57Z 162.12 2014-05-03T10:22:58Z 160.19999999999999 2014-05-03T10:23:11Z 159.24000000000001 2014-05-03T10:23:19Z 158.75 2014-05-03T10:23:20Z 155.87 2014-05-03T10:23:37Z 152.50999999999999 2014-05-03T10:23:53Z 152.03 2014-05-03T10:23:58Z 152.03 2014-05-03T10:23:59Z 151.06 2014-05-03T10:24:10Z 151.06 2014-05-03T10:24:11Z 151.06 2014-05-03T10:24:12Z 151.06 2014-05-03T10:24:13Z 151.06 2014-05-03T10:24:15Z 150.58000000000001 2014-05-03T10:24:18Z 150.09999999999999 2014-05-03T10:24:19Z 149.13999999999999 2014-05-03T10:24:20Z 149.13999999999999 2014-05-03T10:24:21Z 149.13999999999999 2014-05-03T10:24:22Z 148.66 2014-05-03T10:24:23Z 149.13999999999999 2014-05-03T10:24:27Z 148.66 2014-05-03T10:24:28Z 148.66 2014-05-03T10:24:29Z 148.18000000000001 2014-05-03T10:24:30Z 148.18000000000001 2014-05-03T10:24:31Z 145.30000000000001 2014-05-03T10:24:38Z 144.34 2014-05-03T10:24:39Z 144.34 2014-05-03T10:24:40Z 144.34 2014-05-03T10:24:41Z 143.84999999999999 2014-05-03T10:24:42Z 143.84999999999999 2014-05-03T10:24:43Z 141.44999999999999 2014-05-03T10:24:57Z 140.97 2014-05-03T10:24:58Z 139.53 2014-05-03T10:25:11Z 140.00999999999999 2014-05-03T10:25:26Z 140.00999999999999 2014-05-03T10:25:27Z 140.00999999999999 2014-05-03T10:25:47Z 140.00999999999999 2014-05-03T10:26:06Z 141.44999999999999 2014-05-03T10:26:25Z 143.84999999999999 2014-05-03T10:26:39Z 146.25999999999999 2014-05-03T10:26:54Z 146.25999999999999 2014-05-03T10:27:06Z 146.74000000000001 2014-05-03T10:27:07Z 146.74000000000001 2014-05-03T10:27:10Z 148.18000000000001 2014-05-03T10:27:23Z 148.66 2014-05-03T10:27:34Z 148.18000000000001 2014-05-03T10:27:38Z 147.22 2014-05-03T10:27:50Z 147.22 2014-05-03T10:27:53Z 147.22 2014-05-03T10:27:54Z 147.22 2014-05-03T10:27:55Z 147.22 2014-05-03T10:28:09Z 147.22 2014-05-03T10:28:18Z 147.22 2014-05-03T10:28:19Z 147.69999999999999 2014-05-03T10:28:29Z 147.69999999999999 2014-05-03T10:28:43Z 148.66 2014-05-03T10:28:54Z 146.25999999999999 2014-05-03T10:29:05Z 146.25999999999999 2014-05-03T10:29:06Z 146.25999999999999 2014-05-03T10:29:07Z 146.25999999999999 2014-05-03T10:29:08Z 146.74000000000001 2014-05-03T10:29:09Z 147.69999999999999 2014-05-03T10:29:22Z 148.18000000000001 2014-05-03T10:29:32Z 149.13999999999999 2014-05-03T10:29:46Z 149.13999999999999 2014-05-03T10:29:53Z 149.13999999999999 2014-05-03T10:29:54Z 149.13999999999999 2014-05-03T10:29:55Z 150.09999999999999 2014-05-03T10:30:13Z 150.58000000000001 2014-05-03T10:30:14Z 150.58000000000001 2014-05-03T10:30:15Z 150.58000000000001 2014-05-03T10:30:16Z 147.22 2014-05-03T10:30:28Z 143.84999999999999 2014-05-03T10:30:36Z 140.49000000000001 2014-05-03T10:30:44Z 137.13 2014-05-03T10:30:53Z 134.72 2014-05-03T10:31:01Z 134.72 2014-05-03T10:31:14Z 134.24000000000001 2014-05-03T10:31:26Z 134.24000000000001 2014-05-03T10:31:43Z 134.24000000000001 2014-05-03T10:31:54Z 134.24000000000001 2014-05-03T10:32:05Z 134.24000000000001 2014-05-03T10:32:28Z 134.24000000000001 2014-05-03T10:32:40Z 134.24000000000001 2014-05-03T10:32:56Z 134.24000000000001 2014-05-03T10:33:12Z 133.75999999999999 2014-05-03T10:33:30Z 133.75999999999999 2014-05-03T10:33:51Z 133.75999999999999 2014-05-03T10:34:02Z 133.75999999999999 2014-05-03T10:34:20Z 133.75999999999999 2014-05-03T10:34:37Z 133.75999999999999 2014-05-03T10:34:51Z 133.28 2014-05-03T10:34:56Z 133.28 2014-05-03T10:34:57Z 133.75999999999999 2014-05-03T10:34:58Z 133.28 2014-05-03T10:35:03Z 133.28 2014-05-03T10:35:04Z 133.28 2014-05-03T10:35:06Z 133.28 2014-05-03T10:35:07Z 132.80000000000001 2014-05-03T10:35:08Z 131.36000000000001 2014-05-03T10:35:12Z 130.40000000000001 2014-05-03T10:35:14Z 127.03 2014-05-03T10:35:27Z 123.67 2014-05-03T10:35:40Z 121.73999999999999 2014-05-03T10:35:57Z 121.73999999999999 2014-05-03T10:36:15Z 120.78 2014-05-03T10:36:41Z 120.78 2014-05-03T10:36:43Z 120.78 2014-05-03T10:36:44Z 120.78 2014-05-03T10:37:02Z 120.78 2014-05-03T10:37:20Z 121.73999999999999 2014-05-03T10:37:35Z 124.15000000000001 2014-05-03T10:37:56Z 125.59 2014-05-03T10:38:02Z 126.06999999999999 2014-05-03T10:38:03Z 125.59 2014-05-03T10:38:04Z 128.47 2014-05-03T10:38:28Z 130.88 2014-05-03T10:38:45Z 134.24000000000001 2014-05-03T10:39:01Z 137.61000000000001 2014-05-03T10:39:12Z 139.53 2014-05-03T10:39:30Z 139.53 2014-05-03T10:39:31Z 141.44999999999999 2014-05-03T10:39:46Z 140.97 2014-05-03T10:39:49Z 138.56999999999999 2014-05-03T10:40:03Z 137.61000000000001 2014-05-03T10:40:26Z 138.56999999999999 2014-05-03T10:40:36Z 138.56999999999999 2014-05-03T10:40:37Z 136.16 2014-05-03T10:40:58Z 133.75999999999999 2014-05-03T10:41:11Z 132.31999999999999 2014-05-03T10:41:30Z 133.28 2014-05-03T10:41:43Z 135.68000000000001 2014-05-03T10:42:05Z 135.68000000000001 2014-05-03T10:42:06Z 135.68000000000001 2014-05-03T10:42:07Z 136.16 2014-05-03T10:42:08Z 135.68000000000001 2014-05-03T10:42:09Z 137.13 2014-05-03T10:42:30Z 137.13 2014-05-03T10:42:46Z 139.05000000000001 2014-05-03T10:43:04Z 139.53 2014-05-03T10:43:22Z 140.49000000000001 2014-05-03T10:43:37Z 140.49000000000001 2014-05-03T10:43:57Z 143.37 2014-05-03T10:44:20Z 144.34 2014-05-03T10:44:24Z 144.81999999999999 2014-05-03T10:44:25Z 145.78 2014-05-03T10:44:29Z 146.25999999999999 2014-05-03T10:44:30Z 146.74000000000001 2014-05-03T10:44:31Z 149.13999999999999 2014-05-03T10:44:44Z 149.13999999999999 2014-05-03T10:44:45Z 149.62 2014-05-03T10:44:46Z 149.62 2014-05-03T10:44:59Z 149.62 2014-05-03T10:45:00Z 149.62 2014-05-03T10:45:01Z 149.62 2014-05-03T10:45:02Z 149.13999999999999 2014-05-03T10:45:03Z 149.62 2014-05-03T10:45:22Z 151.06 2014-05-03T10:45:34Z 152.03 2014-05-03T10:45:38Z 152.03 2014-05-03T10:45:39Z 152.03 2014-05-03T10:45:40Z 152.03 2014-05-03T10:45:44Z 152.03 2014-05-03T10:45:45Z 152.03 2014-05-03T10:45:46Z 152.03 2014-05-03T10:45:47Z 152.03 2014-05-03T10:45:48Z 151.53999999999999 2014-05-03T10:45:49Z 150.58000000000001 2014-05-03T10:45:53Z 151.06 2014-05-03T10:45:54Z 150.58000000000001 2014-05-03T10:46:16Z 148.66 2014-05-03T10:46:33Z 146.25999999999999 2014-05-03T10:46:44Z 145.78 2014-05-03T10:46:45Z 142.88999999999999 2014-05-03T10:46:55Z 141.44999999999999 2014-05-03T10:47:10Z 138.09 2014-05-03T10:47:25Z 136.16 2014-05-03T10:47:37Z 136.16 2014-05-03T10:47:58Z 135.19999999999999 2014-05-03T10:48:13Z 135.19999999999999 2014-05-03T10:48:29Z 135.68000000000001 2014-05-03T10:48:50Z 135.68000000000001 2014-05-03T10:48:58Z 135.68000000000001 2014-05-03T10:48:59Z 135.68000000000001 2014-05-03T10:49:00Z 134.72 2014-05-03T10:49:19Z 133.75999999999999 2014-05-03T10:49:33Z 133.28 2014-05-03T10:49:47Z 133.28 2014-05-03T10:49:49Z 133.28 2014-05-03T10:49:50Z 134.24000000000001 2014-05-03T10:50:09Z 130.88 2014-05-03T10:50:29Z 130.88 2014-05-03T10:50:36Z 127.98999999999999 2014-05-03T10:50:51Z 128.47 2014-05-03T10:50:52Z 128.94999999999999 2014-05-03T10:50:53Z 128.47 2014-05-03T10:50:54Z 128.47 2014-05-03T10:50:55Z 127.98999999999999 2014-05-03T10:50:56Z 127.98999999999999 2014-05-03T10:51:05Z 127.98999999999999 2014-05-03T10:51:06Z 127.98999999999999 2014-05-03T10:51:07Z 127.51000000000001 2014-05-03T10:51:08Z 127.98999999999999 2014-05-03T10:51:09Z 129.43000000000001 2014-05-03T10:51:27Z 129.91999999999999 2014-05-03T10:51:39Z 130.88 2014-05-03T10:51:55Z 132.31999999999999 2014-05-03T10:52:16Z 135.68000000000001 2014-05-03T10:52:31Z 138.56999999999999 2014-05-03T10:52:50Z 141.44999999999999 2014-05-03T10:53:06Z 142.41 2014-05-03T10:53:08Z 144.81999999999999 2014-05-03T10:53:24Z 148.18000000000001 2014-05-03T10:53:43Z 151.06 2014-05-03T10:53:59Z 153.47 2014-05-03T10:54:18Z 156.34999999999999 2014-05-03T10:54:38Z 158.75 2014-05-03T10:54:54Z 159.72 2014-05-03T10:55:00Z 159.72 2014-05-03T10:55:01Z 159.72 2014-05-03T10:55:02Z 160.19999999999999 2014-05-03T10:55:17Z 162.59999999999999 2014-05-03T10:55:36Z 165 2014-05-03T10:55:41Z 166.93000000000001 2014-05-03T10:55:56Z 166.44999999999999 2014-05-03T10:56:06Z 166.44999999999999 2014-05-03T10:56:07Z 165.96000000000001 2014-05-03T10:56:08Z 165.47999999999999 2014-05-03T10:56:10Z 165 2014-05-03T10:56:11Z 165 2014-05-03T10:56:12Z 165 2014-05-03T10:56:13Z 165 2014-05-03T10:56:14Z 164.52000000000001 2014-05-03T10:56:15Z 165.96000000000001 2014-05-03T10:56:25Z 165.47999999999999 2014-05-03T10:56:29Z 165.47999999999999 2014-05-03T10:56:30Z 165.47999999999999 2014-05-03T10:56:31Z 165 2014-05-03T10:56:32Z 165 2014-05-03T10:56:33Z 165 2014-05-03T10:56:38Z 165 2014-05-03T10:56:39Z 168.84999999999999 2014-05-03T10:56:58Z 171.72999999999999 2014-05-03T10:57:10Z 174.62 2014-05-03T10:57:23Z 177.97999999999999 2014-05-03T10:57:37Z 181.34999999999999 2014-05-03T10:57:50Z 184.22999999999999 2014-05-03T10:58:09Z 187.59 2014-05-03T10:58:33Z 188.56 2014-05-03T10:58:53Z 188.56 2014-05-03T10:58:54Z 188.56 2014-05-03T10:58:55Z 187.11000000000001 2014-05-03T10:59:13Z 189.03999999999999 2014-05-03T10:59:28Z 190.96000000000001 2014-05-03T10:59:50Z 190 2014-05-03T11:00:11Z 189.52000000000001 2014-05-03T11:00:33Z 189.52000000000001 2014-05-03T11:00:50Z 189.52000000000001 2014-05-03T11:01:01Z 190.47999999999999 2014-05-03T11:01:23Z 187.11000000000001 2014-05-03T11:01:32Z 189.03999999999999 2014-05-03T11:01:46Z 190.47999999999999 2014-05-03T11:01:49Z 191.44 2014-05-03T11:02:04Z 191.44 2014-05-03T11:02:20Z 191.44 2014-05-03T11:02:40Z 190.96000000000001 2014-05-03T11:03:02Z 190 2014-05-03T11:03:23Z 190.47999999999999 2014-05-03T11:03:34Z 190.47999999999999 2014-05-03T11:03:36Z 190.96000000000001 2014-05-03T11:03:37Z 190.96000000000001 2014-05-03T11:03:38Z 190.96000000000001 2014-05-03T11:03:40Z 190.47999999999999 2014-05-03T11:03:41Z 190 2014-05-03T11:03:42Z 189.52000000000001 2014-05-03T11:03:56Z 186.63 2014-05-03T11:04:21Z 185.66999999999999 2014-05-03T11:04:38Z 184.71000000000001 2014-05-03T11:04:51Z 184.71000000000001 2014-05-03T11:04:52Z 184.22999999999999 2014-05-03T11:05:09Z 187.59 2014-05-03T11:05:23Z 186.63 2014-05-03T11:05:46Z 184.22999999999999 2014-05-03T11:06:07Z 181.34999999999999 2014-05-03T11:06:28Z 181.34999999999999 2014-05-03T11:06:29Z 178.94 2014-05-03T11:06:34Z 178.46000000000001 2014-05-03T11:06:35Z 177.97999999999999 2014-05-03T11:06:36Z 177.5 2014-05-03T11:06:37Z 177.5 2014-05-03T11:06:38Z 177.02000000000001 2014-05-03T11:06:39Z 177.02000000000001 2014-05-03T11:06:40Z 177.02000000000001 2014-05-03T11:06:41Z 177.5 2014-05-03T11:06:42Z 177.97999999999999 2014-05-03T11:06:43Z 177.97999999999999 2014-05-03T11:06:44Z 178.94 2014-05-03T11:06:45Z 179.90000000000001 2014-05-03T11:06:48Z 180.87 2014-05-03T11:06:50Z 181.83000000000001 2014-05-03T11:06:52Z 182.31 2014-05-03T11:06:53Z 183.75 2014-05-03T11:07:07Z 184.22999999999999 2014-05-03T11:07:20Z 184.22999999999999 2014-05-03T11:07:21Z 185.66999999999999 2014-05-03T11:07:36Z 186.15000000000001 2014-05-03T11:07:51Z 187.59 2014-05-03T11:08:11Z 190.47999999999999 2014-05-03T11:08:30Z 190.96000000000001 2014-05-03T11:08:34Z 191.44 2014-05-03T11:08:35Z 191.44 2014-05-03T11:08:52Z 191.44 2014-05-03T11:09:07Z 191.44 2014-05-03T11:09:09Z 192.40000000000001 2014-05-03T11:09:17Z 194.31999999999999 2014-05-03T11:09:30Z 194.80000000000001 2014-05-03T11:09:32Z 195.28 2014-05-03T11:09:33Z 194.80000000000001 2014-05-03T11:09:50Z 197.21000000000001 2014-05-03T11:10:10Z 199.13 2014-05-03T11:10:28Z 200.09 2014-05-03T11:10:39Z 201.53 2014-05-03T11:10:57Z 203.46000000000001 2014-05-03T11:11:15Z 205.86000000000001 2014-05-03T11:11:34Z 206.81999999999999 2014-05-03T11:11:51Z 207.78 2014-05-03T11:11:54Z 208.74000000000001 2014-05-03T11:12:08Z 207.78 2014-05-03T11:12:25Z 209.22 2014-05-03T11:12:42Z 212.59 2014-05-03T11:12:55Z 214.03 2014-05-03T11:13:00Z 214.50999999999999 2014-05-03T11:13:03Z 214.99000000000001 2014-05-03T11:13:05Z 215.47 2014-05-03T11:13:06Z 215.47 2014-05-03T11:13:22Z 216.43000000000001 2014-05-03T11:13:27Z 216.43000000000001 2014-05-03T11:13:29Z 216.91 2014-05-03T11:13:30Z 216.91 2014-05-03T11:13:31Z 217.40000000000001 2014-05-03T11:13:32Z 217.88 2014-05-03T11:13:33Z 217.88 2014-05-03T11:13:34Z 221.24000000000001 2014-05-03T11:13:46Z 222.68000000000001 2014-05-03T11:14:00Z 223.16 2014-05-03T11:14:13Z 224.61000000000001 2014-05-03T11:14:22Z 224.61000000000001 2014-05-03T11:14:23Z 223.63999999999999 2014-05-03T11:14:26Z 223.16 2014-05-03T11:14:27Z 222.68000000000001 2014-05-03T11:14:29Z 219.31999999999999 2014-05-03T11:14:41Z 219.31999999999999 2014-05-03T11:14:57Z 218.84 2014-05-03T11:15:10Z 217.88 2014-05-03T11:15:17Z 217.88 2014-05-03T11:15:18Z 217.88 2014-05-03T11:15:19Z 217.88 2014-05-03T11:15:20Z 217.40000000000001 2014-05-03T11:15:21Z 216.91 2014-05-03T11:15:22Z 216.91 2014-05-03T11:15:23Z 217.40000000000001 2014-05-03T11:15:40Z 218.84 2014-05-03T11:15:58Z 217.88 2014-05-03T11:16:03Z 217.88 2014-05-03T11:16:04Z 218.36000000000001 2014-05-03T11:16:05Z 218.36000000000001 2014-05-03T11:16:06Z 217.88 2014-05-03T11:16:07Z 217.88 2014-05-03T11:16:11Z 217.88 2014-05-03T11:16:12Z 218.36000000000001 2014-05-03T11:16:13Z 217.88 2014-05-03T11:16:14Z 217.88 2014-05-03T11:16:15Z 218.36000000000001 2014-05-03T11:16:16Z 219.80000000000001 2014-05-03T11:16:33Z 221.72 2014-05-03T11:16:50Z 221.72 2014-05-03T11:16:55Z 221.24000000000001 2014-05-03T11:16:56Z 221.24000000000001 2014-05-03T11:16:57Z 221.24000000000001 2014-05-03T11:16:58Z 220.75999999999999 2014-05-03T11:16:59Z 220.75999999999999 2014-05-03T11:17:00Z 221.24000000000001 2014-05-03T11:17:01Z 221.72 2014-05-03T11:17:11Z 221.72 2014-05-03T11:17:12Z 221.72 2014-05-03T11:17:13Z 222.19999999999999 2014-05-03T11:17:14Z 222.19999999999999 2014-05-03T11:17:15Z 222.19999999999999 2014-05-03T11:17:16Z 224.61000000000001 2014-05-03T11:17:30Z 226.05000000000001 2014-05-03T11:17:39Z 226.53 2014-05-03T11:17:40Z 229.88999999999999 2014-05-03T11:17:49Z 232.30000000000001 2014-05-03T11:18:04Z 233.74000000000001 2014-05-03T11:18:19Z 235.66 2014-05-03T11:18:34Z 236.62 2014-05-03T11:18:39Z 237.58000000000001 2014-05-03T11:18:52Z 237.09999999999999 2014-05-03T11:19:18Z 237.58000000000001 2014-05-03T11:19:45Z 237.58000000000001 2014-05-03T11:20:06Z 238.06 2014-05-03T11:20:46Z 238.06 2014-05-03T11:21:10Z 237.58000000000001 2014-05-03T11:21:16Z 236.62 2014-05-03T11:21:21Z 234.69999999999999 2014-05-03T11:21:34Z 234.69999999999999 2014-05-03T11:21:35Z 234.22 2014-05-03T11:21:36Z 233.74000000000001 2014-05-03T11:21:37Z 233.74000000000001 2014-05-03T11:21:38Z 230.84999999999999 2014-05-03T11:21:42Z 229.88999999999999 2014-05-03T11:21:44Z 229.41 2014-05-03T11:21:45Z 228.93000000000001 2014-05-03T11:21:46Z 226.53 2014-05-03T11:21:50Z 225.09 2014-05-03T11:21:52Z 224.12 2014-05-03T11:21:57Z 224.12 2014-05-03T11:21:58Z 221.72 2014-05-03T11:22:10Z 218.84 2014-05-03T11:22:17Z 218.36000000000001 2014-05-03T11:22:22Z 218.36000000000001 2014-05-03T11:22:23Z 217.40000000000001 2014-05-03T11:22:24Z 218.36000000000001 2014-05-03T11:22:25Z 218.84 2014-05-03T11:22:34Z 218.36000000000001 2014-05-03T11:22:35Z 218.36000000000001 2014-05-03T11:22:36Z 218.36000000000001 2014-05-03T11:22:38Z 217.88 2014-05-03T11:22:39Z 215.47 2014-05-03T11:22:52Z 212.59 2014-05-03T11:23:06Z 209.22 2014-05-03T11:23:10Z 204.41999999999999 2014-05-03T11:23:17Z 202.49000000000001 2014-05-03T11:23:22Z 202.00999999999999 2014-05-03T11:23:23Z 202.00999999999999 2014-05-03T11:23:24Z 202.00999999999999 2014-05-03T11:23:25Z 202.00999999999999 2014-05-03T11:23:26Z 202.00999999999999 2014-05-03T11:23:27Z 205.38 2014-05-03T11:23:40Z 208.74000000000001 2014-05-03T11:23:51Z 211.15000000000001 2014-05-03T11:24:09Z 210.66999999999999 2014-05-03T11:24:19Z 210.19 2014-05-03T11:24:20Z 210.66999999999999 2014-05-03T11:24:21Z 210.19 2014-05-03T11:24:22Z 210.19 2014-05-03T11:24:23Z 207.30000000000001 2014-05-03T11:24:33Z 206.34 2014-05-03T11:24:35Z 202.49000000000001 2014-05-03T11:24:41Z 202.49000000000001 2014-05-03T11:24:42Z 199.61000000000001 2014-05-03T11:24:47Z 196.72999999999999 2014-05-03T11:24:54Z 193.36000000000001 2014-05-03T11:25:01Z 192.88 2014-05-03T11:25:03Z 189.03999999999999 2014-05-03T11:25:11Z 188.08000000000001 2014-05-03T11:25:13Z 185.66999999999999 2014-05-03T11:25:18Z 181.83000000000001 2014-05-03T11:25:26Z 180.87 2014-05-03T11:25:28Z 177.97999999999999 2014-05-03T11:25:39Z 176.06 2014-05-03T11:25:46Z 175.58000000000001 2014-05-03T11:25:53Z 175.58000000000001 2014-05-03T11:25:54Z 175.58000000000001 2014-05-03T11:25:55Z 175.58000000000001 2014-05-03T11:25:56Z 175.58000000000001 2014-05-03T11:25:57Z 175.09999999999999 2014-05-03T11:25:58Z 172.69 2014-05-03T11:26:11Z 172.69 2014-05-03T11:26:12Z 172.21000000000001 2014-05-03T11:26:13Z 171.25 2014-05-03T11:26:30Z 167.88999999999999 2014-05-03T11:26:45Z 164.52000000000001 2014-05-03T11:27:04Z 163.56 2014-05-03T11:27:21Z 161.63999999999999 2014-05-03T11:27:37Z 160.19999999999999 2014-05-03T11:27:53Z 160.19999999999999 2014-05-03T11:27:54Z 159.72 2014-05-03T11:28:10Z 158.75 2014-05-03T11:28:28Z 158.27000000000001 2014-05-03T11:28:42Z 158.27000000000001 2014-05-03T11:29:00Z 158.27000000000001 2014-05-03T11:29:09Z 158.75 2014-05-03T11:29:10Z 158.75 2014-05-03T11:29:11Z 158.27000000000001 2014-05-03T11:29:28Z 158.27000000000001 2014-05-03T11:29:29Z 157.78999999999999 2014-05-03T11:29:30Z 157.78999999999999 2014-05-03T11:29:31Z 157.78999999999999 2014-05-03T11:29:32Z 157.31 2014-05-03T11:29:49Z 155.87 2014-05-03T11:29:54Z 154.91 2014-05-03T11:30:08Z 154.43000000000001 2014-05-03T11:30:11Z 153.94999999999999 2014-05-03T11:30:12Z 154.43000000000001 2014-05-03T11:30:13Z 153.94999999999999 2014-05-03T11:30:14Z 154.43000000000001 2014-05-03T11:30:15Z 154.91 2014-05-03T11:30:16Z 154.91 2014-05-03T11:30:17Z 152.99000000000001 2014-05-03T11:30:31Z 152.03 2014-05-03T11:30:36Z 150.58000000000001 2014-05-03T11:30:51Z 150.09999999999999 2014-05-03T11:30:58Z 150.09999999999999 2014-05-03T11:30:59Z 150.09999999999999 2014-05-03T11:31:00Z 150.09999999999999 2014-05-03T11:31:01Z 150.58000000000001 2014-05-03T11:31:02Z 150.58000000000001 2014-05-03T11:31:03Z 150.09999999999999 2014-05-03T11:31:04Z 150.58000000000001 2014-05-03T11:31:20Z 151.06 2014-05-03T11:31:36Z 151.06 2014-05-03T11:31:50Z 151.53999999999999 2014-05-03T11:32:00Z 151.53999999999999 2014-05-03T11:32:03Z 152.50999999999999 2014-05-03T11:32:19Z 152.50999999999999 2014-05-03T11:32:24Z 152.50999999999999 2014-05-03T11:32:25Z 152.50999999999999 2014-05-03T11:32:35Z 151.53999999999999 2014-05-03T11:32:51Z 151.53999999999999 2014-05-03T11:33:02Z 151.53999999999999 2014-05-03T11:33:16Z 151.53999999999999 2014-05-03T11:33:32Z 151.53999999999999 2014-05-03T11:33:49Z 151.53999999999999 2014-05-03T11:34:05Z 151.06 2014-05-03T11:34:28Z 151.53999999999999 2014-05-03T11:34:45Z 151.53999999999999 2014-05-03T11:35:11Z 152.03 2014-05-03T11:35:39Z 152.99000000000001 2014-05-03T11:36:07Z 152.99000000000001 2014-05-03T11:36:19Z 153.47 2014-05-03T11:36:40Z 154.43000000000001 2014-05-03T11:37:05Z 154.91 2014-05-03T11:37:31Z 155.38999999999999 2014-05-03T11:37:55Z 154.91 2014-05-03T11:38:20Z 155.38999999999999 2014-05-03T11:38:50Z 155.87 2014-05-03T11:39:24Z 155.87 2014-05-03T11:39:51Z 155.87 2014-05-03T11:40:26Z 156.83000000000001 2014-05-03T11:40:59Z 156.83000000000001 2014-05-03T11:41:29Z 156.83000000000001 2014-05-03T11:41:57Z 156.83000000000001 2014-05-03T11:42:18Z 157.31 2014-05-03T11:42:40Z 157.31 2014-05-03T11:43:04Z 157.31 2014-05-03T11:43:27Z 157.78999999999999 2014-05-03T11:43:56Z 157.78999999999999 2014-05-03T11:44:28Z 157.78999999999999 2014-05-03T11:44:57Z 157.78999999999999 2014-05-03T11:45:26Z 158.27000000000001 2014-05-03T11:46:00Z 158.27000000000001 2014-05-03T11:46:28Z 158.27000000000001 2014-05-03T11:46:57Z 158.27000000000001 2014-05-03T11:47:25Z 158.75 2014-05-03T11:47:55Z 158.75 2014-05-03T11:48:24Z 158.75 2014-05-03T11:48:53Z 158.75 2014-05-03T11:49:24Z 158.75 2014-05-03T11:49:54Z 159.24000000000001 2014-05-03T11:50:29Z 158.27000000000001 2014-05-03T11:51:08Z 158.75 2014-05-03T11:51:41Z 158.27000000000001 2014-05-03T11:52:14Z 158.27000000000001 2014-05-03T11:52:35Z 158.27000000000001 2014-05-03T11:53:05Z 158.27000000000001 2014-05-03T11:53:38Z 157.78999999999999 2014-05-03T11:54:10Z 157.78999999999999 2014-05-03T11:54:41Z 157.31 2014-05-03T11:55:20Z 157.31 2014-05-03T11:55:54Z 157.31 2014-05-03T11:56:33Z 157.31 2014-05-03T11:57:03Z 156.83000000000001 2014-05-03T11:57:47Z 156.34999999999999 2014-05-03T11:58:28Z 155.87 2014-05-03T11:58:59Z 155.38999999999999 2014-05-03T11:59:38Z 155.87 2014-05-03T12:00:10Z 156.34999999999999 2014-05-03T12:00:20Z 155.87 2014-05-03T12:00:47Z 155.87 2014-05-03T12:01:24Z 155.38999999999999 2014-05-03T12:01:50Z 155.38999999999999 2014-05-03T12:02:16Z 154.91 2014-05-03T12:02:45Z 154.91 2014-05-03T12:03:15Z 154.43000000000001 2014-05-03T12:03:35Z 154.91 2014-05-03T12:03:47Z 155.38999999999999 2014-05-03T12:04:03Z 154.91 2014-05-03T12:04:25Z 154.43000000000001 2014-05-03T12:04:39Z 154.43000000000001 2014-05-03T12:04:50Z 154.43000000000001 2014-05-03T12:04:52Z 154.43000000000001 2014-05-03T12:05:02Z 154.91 2014-05-03T12:05:19Z 154.43000000000001 2014-05-03T12:05:33Z 154.43000000000001 2014-05-03T12:05:52Z 154.91 2014-05-03T12:06:07Z 154.43000000000001 2014-05-03T12:06:27Z 154.43000000000001 2014-05-03T12:06:42Z 154.91 2014-05-03T12:07:09Z 155.38999999999999 2014-05-03T12:07:37Z 154.91 2014-05-03T12:08:01Z 154.91 2014-05-03T12:08:33Z 154.91 2014-05-03T12:08:59Z 154.43000000000001 2014-05-03T12:09:01Z 154.91 2014-05-03T12:09:14Z 155.38999999999999 2014-05-03T12:09:19Z 154.91 2014-05-03T12:09:22Z 154.91 2014-05-03T12:09:23Z 153.94999999999999 2014-05-03T12:09:38Z 153.47 2014-05-03T12:09:53Z 151.53999999999999 2014-05-03T12:10:09Z 151.53999999999999 2014-05-03T12:10:10Z 151.06 2014-05-03T12:10:11Z 150.58000000000001 2014-05-03T12:10:23Z 150.58000000000001 2014-05-03T12:10:33Z 149.62 2014-05-03T12:10:45Z 149.62 2014-05-03T12:10:52Z 149.13999999999999 2014-05-03T12:11:01Z 149.13999999999999 2014-05-03T12:11:02Z 149.13999999999999 2014-05-03T12:11:04Z 148.66 2014-05-03T12:11:05Z 148.18000000000001 2014-05-03T12:11:19Z 147.22 2014-05-03T12:11:36Z 145.78 2014-05-03T12:11:39Z 145.78 2014-05-03T12:11:51Z 145.78 2014-05-03T12:12:22Z 145.78 2014-05-03T12:12:26Z 145.78 2014-05-03T12:12:27Z 146.25999999999999 2014-05-03T12:12:28Z 145.30000000000001 2014-05-03T12:12:39Z 146.25999999999999 2014-05-03T12:12:52Z 146.25999999999999 2014-05-03T12:13:07Z 146.25999999999999 2014-05-03T12:13:27Z 145.30000000000001 2014-05-03T12:13:40Z 144.81999999999999 2014-05-03T12:13:41Z 144.34 2014-05-03T12:13:42Z 144.81999999999999 2014-05-03T12:13:44Z 144.34 2014-05-03T12:13:45Z 144.34 2014-05-03T12:13:46Z 144.81999999999999 2014-05-03T12:13:47Z 144.34 2014-05-03T12:13:48Z 144.81999999999999 2014-05-03T12:13:49Z 144.81999999999999 2014-05-03T12:13:50Z 145.30000000000001 2014-05-03T12:13:51Z 145.30000000000001 2014-05-03T12:13:52Z 142.88999999999999 2014-05-03T12:14:11Z 142.41 2014-05-03T12:14:31Z 141.93000000000001 2014-05-03T12:14:50Z 140.97 2014-05-03T12:15:11Z 140.00999999999999 2014-05-03T12:15:31Z 139.53 2014-05-03T12:15:50Z 138.09 2014-05-03T12:16:10Z 137.61000000000001 2014-05-03T12:16:27Z 136.16 2014-05-03T12:16:47Z 133.75999999999999 2014-05-03T12:17:08Z 132.80000000000001 2014-05-03T12:17:31Z 131.84 2014-05-03T12:17:51Z 131.36000000000001 2014-05-03T12:18:12Z 132.31999999999999 2014-05-03T12:18:20Z 131.36000000000001 2014-05-03T12:18:34Z 131.36000000000001 2014-05-03T12:18:37Z 131.36000000000001 2014-05-03T12:18:38Z 131.84 2014-05-03T12:18:39Z 129.43000000000001 2014-05-03T12:18:51Z 128.94999999999999 2014-05-03T12:19:07Z 125.59 2014-05-03T12:19:15Z 122.22 2014-05-03T12:19:20Z 123.67 2014-05-03T12:19:31Z 127.03 2014-05-03T12:19:40Z 127.51000000000001 2014-05-03T12:19:55Z 126.55 2014-05-03T12:20:15Z 125.11 2014-05-03T12:20:30Z 126.06999999999999 2014-05-03T12:20:52Z 127.51000000000001 2014-05-03T12:21:13Z 127.03 2014-05-03T12:21:33Z 126.55 2014-05-03T12:21:57Z 126.55 2014-05-03T12:22:16Z 123.67 2014-05-03T12:22:37Z 123.19 2014-05-03T12:22:38Z 123.19 2014-05-03T12:22:39Z 122.70999999999999 2014-05-03T12:22:40Z 122.22 2014-05-03T12:22:41Z 122.70999999999999 2014-05-03T12:22:42Z 122.22 2014-05-03T12:22:43Z 122.70999999999999 2014-05-03T12:22:44Z 123.67 2014-05-03T12:22:57Z 125.11 2014-05-03T12:23:18Z 124.63 2014-05-03T12:23:37Z 125.59 2014-05-03T12:23:59Z 126.55 2014-05-03T12:24:14Z 127.51000000000001 2014-05-03T12:24:35Z 126.55 2014-05-03T12:24:56Z 128.94999999999999 2014-05-03T12:25:16Z 129.43000000000001 2014-05-03T12:25:35Z 129.43000000000001 2014-05-03T12:25:53Z 127.03 2014-05-03T12:26:11Z 126.55 2014-05-03T12:26:14Z 126.06999999999999 2014-05-03T12:26:15Z 126.06999999999999 2014-05-03T12:26:16Z 123.19 2014-05-03T12:26:36Z 122.70999999999999 2014-05-03T12:26:57Z 122.22 2014-05-03T12:27:15Z 121.26000000000001 2014-05-03T12:27:35Z 120.78 2014-05-03T12:27:52Z 118.86 2014-05-03T12:28:14Z 117.90000000000001 2014-05-03T12:28:32Z 117.42 2014-05-03T12:28:49Z 117.42 2014-05-03T12:28:51Z 116.94 2014-05-03T12:28:52Z 117.42 2014-05-03T12:28:53Z 117.90000000000001 2014-05-03T12:29:08Z 117.90000000000001 2014-05-03T12:29:15Z 117.90000000000001 2014-05-03T12:29:16Z 118.38 2014-05-03T12:29:17Z 118.38 2014-05-03T12:29:18Z 118.38 2014-05-03T12:29:19Z 118.38 2014-05-03T12:29:20Z 117.90000000000001 2014-05-03T12:29:34Z 118.86 2014-05-03T12:29:35Z 118.38 2014-05-03T12:29:36Z 118.38 2014-05-03T12:29:37Z 118.38 2014-05-03T12:29:38Z 117.90000000000001 2014-05-03T12:29:39Z 119.34 2014-05-03T12:29:51Z 119.34 2014-05-03T12:29:52Z 119.34 2014-05-03T12:29:53Z 119.34 2014-05-03T12:29:54Z 119.34 2014-05-03T12:29:55Z 120.3 2014-05-03T12:30:04Z 119.34 2014-05-03T12:30:18Z 118.86 2014-05-03T12:30:33Z 119.81999999999999 2014-05-03T12:30:54Z 120.78 2014-05-03T12:31:09Z 121.26000000000001 2014-05-03T12:31:29Z 121.26000000000001 2014-05-03T12:31:49Z 120.3 2014-05-03T12:32:07Z 119.81999999999999 2014-05-03T12:32:21Z 120.78 2014-05-03T12:32:40Z 120.78 2014-05-03T12:33:00Z 121.73999999999999 2014-05-03T12:33:20Z 125.11 2014-05-03T12:33:39Z 126.55 2014-05-03T12:33:45Z 126.06999999999999 2014-05-03T12:34:01Z 126.06999999999999 2014-05-03T12:34:06Z 126.55 2014-05-03T12:34:07Z 126.06999999999999 2014-05-03T12:34:08Z 126.06999999999999 2014-05-03T12:34:09Z 126.06999999999999 2014-05-03T12:34:10Z 126.06999999999999 2014-05-03T12:34:11Z 126.06999999999999 2014-05-03T12:34:12Z 127.03 2014-05-03T12:34:25Z 125.59 2014-05-03T12:34:32Z 125.59 2014-05-03T12:34:33Z 125.11 2014-05-03T12:34:34Z 125.11 2014-05-03T12:34:35Z 126.06999999999999 2014-05-03T12:34:36Z 125.59 2014-05-03T12:34:37Z 126.06999999999999 2014-05-03T12:34:38Z 125.11 2014-05-03T12:34:46Z 125.11 2014-05-03T12:34:49Z 124.63 2014-05-03T12:34:59Z 125.11 2014-05-03T12:35:00Z 124.63 2014-05-03T12:35:17Z 123.67 2014-05-03T12:35:35Z 123.67 2014-05-03T12:35:49Z 124.15000000000001 2014-05-03T12:35:50Z 124.15000000000001 2014-05-03T12:35:51Z 124.15000000000001 2014-05-03T12:35:52Z 124.63 2014-05-03T12:35:53Z 124.63 2014-05-03T12:35:57Z 124.63 2014-05-03T12:35:58Z 125.11 2014-05-03T12:35:59Z 125.11 2014-05-03T12:36:00Z 125.11 2014-05-03T12:36:01Z 125.11 2014-05-03T12:36:02Z 125.11 2014-05-03T12:36:03Z 125.11 2014-05-03T12:36:04Z 125.59 2014-05-03T12:36:05Z 127.03 2014-05-03T12:36:22Z 129.91999999999999 2014-05-03T12:36:38Z 132.31999999999999 2014-05-03T12:36:56Z 132.31999999999999 2014-05-03T12:37:15Z 132.31999999999999 2014-05-03T12:37:36Z 134.72 2014-05-03T12:37:56Z 135.19999999999999 2014-05-03T12:38:15Z 134.72 2014-05-03T12:38:34Z 135.19999999999999 2014-05-03T12:38:54Z 138.56999999999999 2014-05-03T12:39:08Z 139.53 2014-05-03T12:39:14Z 139.53 2014-05-03T12:39:30Z 139.05000000000001 2014-05-03T12:39:49Z 140.00999999999999 2014-05-03T12:40:08Z 140.49000000000001 2014-05-03T12:40:27Z 140.49000000000001 2014-05-03T12:40:46Z 139.05000000000001 2014-05-03T12:41:03Z 140.49000000000001 2014-05-03T12:41:23Z 140.49000000000001 2014-05-03T12:41:24Z 140.49000000000001 2014-05-03T12:41:25Z 140.00999999999999 2014-05-03T12:41:26Z 140.49000000000001 2014-05-03T12:41:27Z 140.49000000000001 2014-05-03T12:41:28Z 141.44999999999999 2014-05-03T12:41:44Z 142.88999999999999 2014-05-03T12:41:52Z 142.88999999999999 2014-05-03T12:41:53Z 143.37 2014-05-03T12:41:54Z 143.84999999999999 2014-05-03T12:41:55Z 143.37 2014-05-03T12:41:56Z 143.37 2014-05-03T12:41:57Z 143.84999999999999 2014-05-03T12:41:58Z 144.34 2014-05-03T12:41:59Z 144.34 2014-05-03T12:42:00Z 144.81999999999999 2014-05-03T12:42:01Z 144.34 2014-05-03T12:42:24Z 145.30000000000001 2014-05-03T12:42:47Z 147.22 2014-05-03T12:43:08Z 147.69999999999999 2014-05-03T12:43:22Z 148.18000000000001 2014-05-03T12:43:43Z 147.69999999999999 2014-05-03T12:43:56Z 147.22 2014-05-03T12:43:57Z 147.22 2014-05-03T12:43:58Z 147.22 2014-05-03T12:43:59Z 147.69999999999999 2014-05-03T12:44:00Z 147.22 2014-05-03T12:44:01Z 147.22 2014-05-03T12:44:17Z 146.74000000000001 2014-05-03T12:44:41Z 147.22 2014-05-03T12:44:55Z 143.84999999999999 2014-05-03T12:45:04Z 140.49000000000001 2014-05-03T12:45:11Z 140.00999999999999 2014-05-03T12:45:12Z 136.63999999999999 2014-05-03T12:45:21Z 133.28 2014-05-03T12:45:27Z 133.75999999999999 2014-05-03T12:45:28Z 130.40000000000001 2014-05-03T12:45:36Z 127.51000000000001 2014-05-03T12:45:40Z 124.15000000000001 2014-05-03T12:45:49Z 124.15000000000001 2014-05-03T12:45:50Z 122.70999999999999 2014-05-03T12:45:54Z 121.73999999999999 2014-05-03T12:46:11Z 118.86 2014-05-03T12:46:27Z 115.5 2014-05-03T12:46:36Z 112.13 2014-05-03T12:46:53Z 108.77 2014-05-03T12:47:03Z 105.40000000000001 2014-05-03T12:47:13Z 103.95999999999999 2014-05-03T12:47:18Z 100.59999999999999 2014-05-03T12:47:28Z 100.11 2014-05-03T12:47:30Z 96.269999999999996 2014-05-03T12:47:41Z 95.310000000000002 2014-05-03T12:48:00Z 96.75 2014-05-03T12:48:14Z 97.230000000000004 2014-05-03T12:48:29Z 98.189999999999998 2014-05-03T12:48:46Z 100.59999999999999 2014-05-03T12:48:55Z 100.59999999999999 2014-05-03T12:49:10Z 101.08 2014-05-03T12:49:28Z 101.08 2014-05-03T12:49:44Z 100.11 2014-05-03T12:50:02Z 98.189999999999998 2014-05-03T12:50:22Z 97.709999999999994 2014-05-03T12:50:39Z 94.349999999999994 2014-05-03T12:50:50Z 93.870000000000005 2014-05-03T12:50:51Z 90.980000000000004 2014-05-03T12:50:58Z 90.019999999999996 2014-05-03T12:51:00Z 86.659999999999997 2014-05-03T12:51:07Z 86.659999999999997 2014-05-03T12:51:08Z 84.730000000000004 2014-05-03T12:51:12Z 81.370000000000005 2014-05-03T12:51:17Z 79.450000000000003 2014-05-03T12:51:22Z 78 2014-05-03T12:51:25Z 74.640000000000001 2014-05-03T12:51:32Z 74.159999999999997 2014-05-03T12:51:33Z 72.239999999999995 2014-05-03T12:51:37Z 69.829999999999998 2014-05-03T12:51:42Z 67.430000000000007 2014-05-03T12:51:47Z 64.549999999999997 2014-05-03T12:51:57Z 61.18 2014-05-03T12:52:09Z 60.219999999999999 2014-05-03T12:52:11Z 57.340000000000003 2014-05-03T12:52:16Z 54.450000000000003 2014-05-03T12:52:22Z 52.049999999999997 2014-05-03T12:52:27Z 49.159999999999997 2014-05-03T12:52:35Z 48.68 2014-05-03T12:52:36Z 46.759999999999998 2014-05-03T12:52:43Z 43.399999999999999 2014-05-03T12:52:56Z 40.509999999999998 2014-05-03T12:53:07Z 40.030000000000001 2014-05-03T12:53:09Z 39.07 2014-05-03T12:53:10Z 39.549999999999997 2014-05-03T12:53:11Z 39.549999999999997 2014-05-03T12:53:12Z 39.07 2014-05-03T12:53:13Z 38.590000000000003 2014-05-03T12:53:14Z 38.590000000000003 2014-05-03T12:53:15Z 38.109999999999999 2014-05-03T12:53:16Z 37.630000000000003 2014-05-03T12:53:17Z 37.630000000000003 2014-05-03T12:53:18Z 40.030000000000001 2014-05-03T12:53:26Z 39.549999999999997 2014-05-03T12:53:42Z 40.990000000000002 2014-05-03T12:53:59Z 40.990000000000002 2014-05-03T12:54:07Z 39.549999999999997 2014-05-03T12:54:21Z 37.630000000000003 2014-05-03T12:54:24Z 38.109999999999999 2014-05-03T12:54:25Z 37.149999999999999 2014-05-03T12:54:26Z 37.149999999999999 2014-05-03T12:54:27Z 37.149999999999999 2014-05-03T12:54:28Z 38.109999999999999 2014-05-03T12:54:29Z 38.109999999999999 2014-05-03T12:54:30Z 38.109999999999999 2014-05-03T12:54:31Z 38.109999999999999 2014-05-03T12:54:32Z 35.229999999999997 2014-05-03T12:54:43Z 32.82 2014-05-03T12:55:00Z 30.899999999999999 2014-05-03T12:55:15Z 31.379999999999999 2014-05-03T12:55:26Z 31.859999999999999 2014-05-03T12:55:27Z 32.340000000000003 2014-05-03T12:55:28Z 32.340000000000003 2014-05-03T12:55:29Z 32.340000000000003 2014-05-03T12:55:30Z 32.340000000000003 2014-05-03T12:55:31Z 32.340000000000003 2014-05-03T12:55:32Z 31.859999999999999 2014-05-03T12:55:33Z 31.859999999999999 2014-05-03T12:55:34Z 29.940000000000001 2014-05-03T12:55:51Z 30.420000000000002 2014-05-03T12:56:06Z 33.299999999999997 2014-05-03T12:56:21Z 30.420000000000002 2014-05-03T12:56:30Z 27.050000000000001 2014-05-03T12:56:41Z 26.57 2014-05-03T12:56:44Z 26.09 2014-05-03T12:56:45Z 25.609999999999999 2014-05-03T12:56:46Z 25.129999999999999 2014-05-03T12:56:54Z 25.609999999999999 2014-05-03T12:56:55Z 25.609999999999999 2014-05-03T12:56:56Z 25.609999999999999 2014-05-03T12:56:57Z 25.609999999999999 2014-05-03T12:56:58Z 25.129999999999999 2014-05-03T12:56:59Z 22.73 2014-05-03T12:57:07Z 21.77 2014-05-03T12:57:08Z 21.77 2014-05-03T12:57:09Z 21.289999999999999 2014-05-03T12:57:10Z 20.809999999999999 2014-05-03T12:57:11Z 20.32 2014-05-03T12:57:12Z 20.32 2014-05-03T12:57:13Z 19.359999999999999 2014-05-03T12:57:16Z 18.879999999999999 2014-05-03T12:57:17Z 18.399999999999999 2014-05-03T12:57:18Z 17.920000000000002 2014-05-03T12:57:19Z 17.440000000000001 2014-05-03T12:57:20Z 17.440000000000001 2014-05-03T12:57:21Z 17.440000000000001 2014-05-03T12:57:22Z 16.960000000000001 2014-05-03T12:57:23Z 16.48 2014-05-03T12:57:24Z 16.48 2014-05-03T12:57:25Z 16.960000000000001 2014-05-03T12:57:26Z 16.960000000000001 2014-05-03T12:57:27Z 16 2014-05-03T12:57:28Z 14.56 2014-05-03T12:57:29Z 12.15 2014-05-03T12:57:39Z 12.630000000000001 2014-05-03T12:57:40Z 12.630000000000001 2014-05-03T12:57:45Z 12.630000000000001 2014-05-03T12:57:46Z 12.630000000000001 2014-05-03T12:57:56Z 12.15 2014-05-03T12:57:57Z 11.67 2014-05-03T12:57:58Z 11.67 2014-05-03T12:57:59Z 11.19 2014-05-03T12:58:00Z 10.23 2014-05-03T12:58:10Z 10.23 2014-05-03T12:58:12Z 9.75 2014-05-03T12:58:13Z 10.23 2014-05-03T12:58:14Z 10.710000000000001 2014-05-03T12:58:24Z 10.710000000000001 2014-05-03T12:58:39Z 10.710000000000001 2014-05-03T12:58:56Z 11.19 2014-05-03T12:59:14Z 11.67 2014-05-03T12:59:31Z 11.67 2014-05-03T12:59:48Z 11.67 2014-05-03T13:00:08Z 11.67 2014-05-03T13:00:28Z 11.19 2014-05-03T13:00:44Z 11.67 2014-05-03T13:01:02Z 11.67 2014-05-03T13:01:22Z 11.67 2014-05-03T13:01:42Z 11.19 2014-05-03T13:01:43Z 11.19 2014-05-03T13:01:44Z 10.710000000000001 2014-05-03T13:01:45Z 10.710000000000001 2014-05-03T13:01:46Z 11.19 2014-05-03T13:01:47Z 11.19 2014-05-03T13:02:02Z 11.19 2014-05-03T13:02:03Z 10.710000000000001 2014-05-03T13:02:19Z 11.19 2014-05-03T13:02:40Z 11.67 2014-05-03T13:02:59Z 12.15 2014-05-03T13:03:18Z 11.67 2014-05-03T13:03:39Z 11.19 2014-05-03T13:03:54Z 11.67 2014-05-03T13:04:13Z 12.15 2014-05-03T13:04:33Z 11.67 2014-05-03T13:04:52Z 12.15 2014-05-03T13:05:10Z 11.67 2014-05-03T13:05:33Z 11.19 2014-05-03T13:05:49Z 10.710000000000001 2014-05-03T13:05:57Z 10.23 2014-05-03T13:05:58Z 10.710000000000001 2014-05-03T13:05:59Z 11.19 2014-05-03T13:06:00Z 11.19 2014-05-03T13:06:01Z 10.710000000000001 2014-05-03T13:06:03Z 10.710000000000001 2014-05-03T13:06:04Z 10.710000000000001 2014-05-03T13:06:05Z 10.23 2014-05-03T13:06:07Z 9.75 2014-05-03T13:06:23Z 10.23 2014-05-03T13:06:45Z 9.75 2014-05-03T13:07:03Z 9.75 2014-05-03T13:07:15Z 9.27 2014-05-03T13:07:18Z 9.27 2014-05-03T13:07:35Z 9.75 2014-05-03T13:07:50Z 9.27 2014-05-03T13:08:12Z