Garmin International 2014-05-11T08:59:26Z 2014-05-02 Selva Sencelles Muro Cyan 14.08 2014-05-02T07:21:45Z 12.630000000000001 2014-05-02T07:22:00Z 12.630000000000001 2014-05-02T07:22:01Z 9.27 2014-05-02T07:22:19Z 9.27 2014-05-02T07:22:20Z 7.35 2014-05-02T07:22:23Z 5.42 2014-05-02T07:22:27Z 3.02 2014-05-02T07:22:32Z -0.34 2014-05-02T07:22:43Z -3.23 2014-05-02T07:22:58Z -5.63 2014-05-02T07:23:13Z -5.63 2014-05-02T07:23:29Z -6.11 2014-05-02T07:23:30Z -5.63 2014-05-02T07:23:42Z -5.63 2014-05-02T07:24:00Z -5.63 2014-05-02T07:24:13Z -5.63 2014-05-02T07:24:29Z -5.63 2014-05-02T07:24:46Z -5.15 2014-05-02T07:25:02Z -5.63 2014-05-02T07:25:21Z -6.11 2014-05-02T07:25:33Z -5.15 2014-05-02T07:25:47Z -5.15 2014-05-02T07:25:53Z -4.67 2014-05-02T07:25:58Z -5.15 2014-05-02T07:26:01Z -4.19 2014-05-02T07:26:10Z -4.19 2014-05-02T07:26:11Z -5.63 2014-05-02T07:26:16Z -5.15 2014-05-02T07:26:31Z -5.63 2014-05-02T07:26:48Z -5.15 2014-05-02T07:27:27Z -4.19 2014-05-02T07:28:01Z -4.19 2014-05-02T07:28:31Z -3.71 2014-05-02T07:28:51Z -3.71 2014-05-02T07:29:24Z -3.71 2014-05-02T07:29:53Z -3.71 2014-05-02T07:30:08Z -3.71 2014-05-02T07:30:21Z -3.23 2014-05-02T07:30:23Z -2.75 2014-05-02T07:30:38Z -2.27 2014-05-02T07:30:52Z -2.27 2014-05-02T07:30:53Z -2.75 2014-05-02T07:30:54Z -2.27 2014-05-02T07:30:55Z -1.3 2014-05-02T07:31:11Z -1.3 2014-05-02T07:31:31Z -0.82 2014-05-02T07:31:39Z -0.82 2014-05-02T07:31:40Z -1.3 2014-05-02T07:31:43Z -1.3 2014-05-02T07:31:44Z -0.82 2014-05-02T07:32:03Z -0.82 2014-05-02T07:32:15Z -1.3 2014-05-02T07:32:16Z -0.34 2014-05-02T07:32:32Z -0.34 2014-05-02T07:32:51Z -0.34 2014-05-02T07:33:08Z 0.62 2014-05-02T07:33:27Z 1.1 2014-05-02T07:33:34Z 1.58 2014-05-02T07:33:54Z 1.58 2014-05-02T07:34:15Z 0.62 2014-05-02T07:34:35Z 1.58 2014-05-02T07:34:54Z 1.58 2014-05-02T07:35:14Z 2.06 2014-05-02T07:35:33Z 2.06 2014-05-02T07:35:55Z 3.02 2014-05-02T07:36:17Z 2.06 2014-05-02T07:36:38Z 2.06 2014-05-02T07:36:59Z 3.02 2014-05-02T07:37:09Z 3.5 2014-05-02T07:37:10Z 3.5 2014-05-02T07:37:11Z 3.02 2014-05-02T07:37:14Z 3.5 2014-05-02T07:37:15Z 3.5 2014-05-02T07:37:33Z 3.5 2014-05-02T07:37:53Z 2.54 2014-05-02T07:38:09Z 2.54 2014-05-02T07:38:26Z 2.54 2014-05-02T07:38:44Z 5.42 2014-05-02T07:38:52Z 2.54 2014-05-02T07:39:13Z 1.58 2014-05-02T07:39:15Z 3.5 2014-05-02T07:39:37Z 4.46 2014-05-02T07:39:42Z 3.98 2014-05-02T07:39:47Z 4.46 2014-05-02T07:39:48Z 3.98 2014-05-02T07:39:49Z 3.5 2014-05-02T07:39:50Z 3.5 2014-05-02T07:39:51Z 3.5 2014-05-02T07:39:52Z 3.5 2014-05-02T07:39:53Z 3.98 2014-05-02T07:39:54Z 3.98 2014-05-02T07:39:55Z 3.98 2014-05-02T07:39:56Z 3.98 2014-05-02T07:39:57Z 4.46 2014-05-02T07:40:14Z 3.5 2014-05-02T07:40:35Z 3.02 2014-05-02T07:40:54Z 3.5 2014-05-02T07:41:06Z 3.02 2014-05-02T07:41:28Z 3.98 2014-05-02T07:41:44Z 3.5 2014-05-02T07:41:45Z 3.5 2014-05-02T07:41:47Z 3.5 2014-05-02T07:41:48Z 3.98 2014-05-02T07:41:49Z 3.98 2014-05-02T07:41:50Z 4.94 2014-05-02T07:41:51Z 4.46 2014-05-02T07:41:52Z 3.98 2014-05-02T07:41:53Z 3.5 2014-05-02T07:41:54Z 3.98 2014-05-02T07:41:55Z 3.98 2014-05-02T07:41:56Z 3.5 2014-05-02T07:41:57Z 3.5 2014-05-02T07:41:58Z 3.98 2014-05-02T07:42:00Z 4.46 2014-05-02T07:42:01Z 4.46 2014-05-02T07:42:02Z 5.91 2014-05-02T07:42:18Z 9.27 2014-05-02T07:42:34Z 12.15 2014-05-02T07:42:45Z 13.119999999999999 2014-05-02T07:42:49Z 13.119999999999999 2014-05-02T07:42:50Z 13.119999999999999 2014-05-02T07:42:51Z 13.6 2014-05-02T07:42:52Z 13.119999999999999 2014-05-02T07:42:53Z 13.119999999999999 2014-05-02T07:42:54Z 13.119999999999999 2014-05-02T07:42:55Z 13.6 2014-05-02T07:42:56Z 12.630000000000001 2014-05-02T07:43:14Z 14.56 2014-05-02T07:43:34Z 12.15 2014-05-02T07:43:52Z 14.08 2014-05-02T07:44:10Z 14.56 2014-05-02T07:44:11Z 14.56 2014-05-02T07:44:12Z 14.56 2014-05-02T07:44:13Z 15.039999999999999 2014-05-02T07:44:14Z 15.039999999999999 2014-05-02T07:44:15Z 15.039999999999999 2014-05-02T07:44:16Z 15.52 2014-05-02T07:44:17Z 15.52 2014-05-02T07:44:18Z 15.52 2014-05-02T07:44:19Z 15.52 2014-05-02T07:44:31Z 16 2014-05-02T07:45:04Z 15.52 2014-05-02T07:45:21Z 16.48 2014-05-02T07:45:22Z 16.48 2014-05-02T07:45:23Z 16.48 2014-05-02T07:45:24Z 16.48 2014-05-02T07:45:25Z 18.879999999999999 2014-05-02T07:45:29Z 17.920000000000002 2014-05-02T07:45:30Z 17.440000000000001 2014-05-02T07:45:31Z 17.440000000000001 2014-05-02T07:45:32Z 17.440000000000001 2014-05-02T07:45:33Z 17.440000000000001 2014-05-02T07:45:34Z 15.52 2014-05-02T07:45:40Z 14.56 2014-05-02T07:45:41Z 15.039999999999999 2014-05-02T07:45:42Z 14.56 2014-05-02T07:45:43Z 14.56 2014-05-02T07:45:44Z 14.56 2014-05-02T07:45:45Z 13.6 2014-05-02T07:45:48Z 13.6 2014-05-02T07:45:49Z 13.6 2014-05-02T07:45:50Z 14.08 2014-05-02T07:45:51Z 14.56 2014-05-02T07:45:52Z 14.56 2014-05-02T07:45:53Z 14.56 2014-05-02T07:45:54Z 13.6 2014-05-02T07:45:55Z 14.08 2014-05-02T07:45:56Z 13.6 2014-05-02T07:45:57Z 13.6 2014-05-02T07:46:01Z 14.08 2014-05-02T07:46:02Z 13.6 2014-05-02T07:46:03Z 13.6 2014-05-02T07:46:04Z 13.119999999999999 2014-05-02T07:46:05Z 13.6 2014-05-02T07:46:06Z 13.6 2014-05-02T07:46:07Z 13.6 2014-05-02T07:46:08Z 13.6 2014-05-02T07:46:09Z 13.119999999999999 2014-05-02T07:46:10Z 13.119999999999999 2014-05-02T07:46:11Z 11.19 2014-05-02T07:46:27Z 11.19 2014-05-02T07:46:28Z 9.75 2014-05-02T07:46:36Z 10.23 2014-05-02T07:46:40Z 10.23 2014-05-02T07:46:44Z 9.27 2014-05-02T07:46:45Z 8.789999999999999 2014-05-02T07:46:46Z 9.27 2014-05-02T07:46:47Z 8.789999999999999 2014-05-02T07:46:48Z 8.789999999999999 2014-05-02T07:46:49Z 8.789999999999999 2014-05-02T07:46:50Z 9.27 2014-05-02T07:46:51Z 8.789999999999999 2014-05-02T07:46:52Z 7.83 2014-05-02T07:47:06Z 6.87 2014-05-02T07:47:24Z 5.91 2014-05-02T07:47:45Z 4.94 2014-05-02T07:48:07Z 3.98 2014-05-02T07:48:29Z 3.02 2014-05-02T07:48:46Z 4.46 2014-05-02T07:49:08Z 6.87 2014-05-02T07:49:28Z 3.98 2014-05-02T07:49:31Z 3.98 2014-05-02T07:49:50Z 3.98 2014-05-02T07:50:06Z 3.98 2014-05-02T07:50:27Z 3.98 2014-05-02T07:50:47Z 4.46 2014-05-02T07:51:02Z 4.46 2014-05-02T07:51:22Z 4.46 2014-05-02T07:51:45Z 3.98 2014-05-02T07:52:07Z 4.94 2014-05-02T07:52:32Z 4.46 2014-05-02T07:52:59Z 4.46 2014-05-02T07:53:20Z 4.94 2014-05-02T07:53:41Z 4.94 2014-05-02T07:53:59Z 4.94 2014-05-02T07:54:19Z 4.94 2014-05-02T07:54:41Z 5.42 2014-05-02T07:55:08Z 5.42 2014-05-02T07:55:34Z 5.42 2014-05-02T07:55:56Z 5.42 2014-05-02T07:56:20Z 5.42 2014-05-02T07:56:41Z 5.91 2014-05-02T07:57:02Z 5.91 2014-05-02T07:57:27Z 5.91 2014-05-02T07:57:48Z 4.94 2014-05-02T07:58:11Z 5.42 2014-05-02T07:58:24Z 5.42 2014-05-02T07:58:25Z 5.91 2014-05-02T07:58:26Z 5.42 2014-05-02T07:58:32Z 4.94 2014-05-02T07:58:34Z 5.42 2014-05-02T07:58:54Z 6.39 2014-05-02T07:59:17Z 5.91 2014-05-02T07:59:31Z 5.42 2014-05-02T07:59:32Z 4.94 2014-05-02T07:59:33Z 4.94 2014-05-02T07:59:35Z 5.42 2014-05-02T07:59:36Z 5.42 2014-05-02T07:59:37Z 5.91 2014-05-02T07:59:51Z 5.42 2014-05-02T08:00:12Z 5.42 2014-05-02T08:00:37Z 4.94 2014-05-02T08:00:58Z 4.46 2014-05-02T08:01:16Z 5.91 2014-05-02T08:01:37Z 3.98 2014-05-02T08:01:41Z 4.46 2014-05-02T08:02:01Z 3.98 2014-05-02T08:02:21Z 3.5 2014-05-02T08:02:40Z 3.98 2014-05-02T08:02:58Z 3.02 2014-05-02T08:03:18Z 3.5 2014-05-02T08:03:39Z 4.46 2014-05-02T08:03:58Z 3.5 2014-05-02T08:04:16Z 3.02 2014-05-02T08:04:37Z 3.98 2014-05-02T08:04:56Z 3.5 2014-05-02T08:05:13Z 3.02 2014-05-02T08:05:17Z 3.5 2014-05-02T08:05:34Z 3.5 2014-05-02T08:05:49Z 3.5 2014-05-02T08:06:03Z 3.5 2014-05-02T08:06:04Z 3.5 2014-05-02T08:06:05Z 3.5 2014-05-02T08:06:16Z 3.02 2014-05-02T08:06:17Z 3.5 2014-05-02T08:06:18Z 3.5 2014-05-02T08:06:19Z 3.5 2014-05-02T08:06:20Z 3.5 2014-05-02T08:06:22Z 3.5 2014-05-02T08:06:23Z 3.02 2014-05-02T08:06:24Z 3.02 2014-05-02T08:06:26Z 3.02 2014-05-02T08:06:27Z 3.02 2014-05-02T08:06:39Z 3.02 2014-05-02T08:07:02Z 3.5 2014-05-02T08:07:30Z 3.5 2014-05-02T08:08:00Z 3.02 2014-05-02T08:08:26Z 3.5 2014-05-02T08:08:34Z 3.98 2014-05-02T08:08:35Z 3.98 2014-05-02T08:08:36Z 3.5 2014-05-02T08:08:37Z 3.5 2014-05-02T08:08:38Z 3.98 2014-05-02T08:08:39Z 3.5 2014-05-02T08:08:40Z 3.98 2014-05-02T08:08:41Z 3.98 2014-05-02T08:08:42Z 3.98 2014-05-02T08:08:43Z 3.98 2014-05-02T08:08:44Z 4.46 2014-05-02T08:08:45Z 4.46 2014-05-02T08:08:46Z 4.46 2014-05-02T08:08:47Z 4.46 2014-05-02T08:08:55Z 4.94 2014-05-02T08:08:56Z 4.46 2014-05-02T08:09:13Z 4.94 2014-05-02T08:09:14Z 4.46 2014-05-02T08:09:15Z 4.94 2014-05-02T08:09:16Z 4.46 2014-05-02T08:09:17Z 4.46 2014-05-02T08:09:18Z 4.94 2014-05-02T08:09:33Z 4.46 2014-05-02T08:09:43Z 4.46 2014-05-02T08:10:11Z 4.46 2014-05-02T08:10:35Z 5.91 2014-05-02T08:10:46Z 5.91 2014-05-02T08:11:02Z 5.42 2014-05-02T08:11:19Z 5.91 2014-05-02T08:11:29Z 5.42 2014-05-02T08:11:30Z 5.42 2014-05-02T08:11:31Z 5.91 2014-05-02T08:11:41Z 5.91 2014-05-02T08:11:43Z 6.39 2014-05-02T08:11:44Z 5.91 2014-05-02T08:11:45Z 6.39 2014-05-02T08:11:46Z 6.39 2014-05-02T08:11:47Z 6.39 2014-05-02T08:11:48Z 6.39 2014-05-02T08:11:49Z 6.39 2014-05-02T08:11:50Z 6.39 2014-05-02T08:11:51Z 6.87 2014-05-02T08:11:52Z 6.87 2014-05-02T08:11:53Z 6.39 2014-05-02T08:11:54Z 6.87 2014-05-02T08:11:56Z 6.87 2014-05-02T08:11:57Z 6.39 2014-05-02T08:11:58Z 6.39 2014-05-02T08:11:59Z 7.35 2014-05-02T08:12:00Z 7.35 2014-05-02T08:12:01Z 6.87 2014-05-02T08:12:02Z 6.87 2014-05-02T08:12:19Z 8.310000000000001 2014-05-02T08:12:39Z 8.789999999999999 2014-05-02T08:12:58Z 9.27 2014-05-02T08:13:08Z 9.75 2014-05-02T08:13:09Z 9.75 2014-05-02T08:13:10Z 9.75 2014-05-02T08:13:11Z 9.75 2014-05-02T08:13:12Z 9.75 2014-05-02T08:13:13Z 9.27 2014-05-02T08:13:14Z 9.75 2014-05-02T08:13:15Z 9.27 2014-05-02T08:13:17Z 9.75 2014-05-02T08:13:18Z 10.23 2014-05-02T08:13:35Z 11.19 2014-05-02T08:13:55Z 12.15 2014-05-02T08:14:20Z 13.119999999999999 2014-05-02T08:14:43Z 14.08 2014-05-02T08:15:05Z 16 2014-05-02T08:15:28Z 16.48 2014-05-02T08:15:48Z 16.960000000000001 2014-05-02T08:16:02Z 16.960000000000001 2014-05-02T08:16:13Z 16.48 2014-05-02T08:16:14Z 16.48 2014-05-02T08:16:15Z 16.48 2014-05-02T08:16:16Z 16.960000000000001 2014-05-02T08:16:17Z 16.48 2014-05-02T08:16:19Z 16.960000000000001 2014-05-02T08:16:25Z 17.440000000000001 2014-05-02T08:16:40Z 16.960000000000001 2014-05-02T08:17:10Z 16.960000000000001 2014-05-02T08:17:24Z 16.48 2014-05-02T08:17:40Z 16.960000000000001 2014-05-02T08:18:02Z 16.960000000000001 2014-05-02T08:18:22Z 16.960000000000001 2014-05-02T08:18:43Z 16.48 2014-05-02T08:19:00Z 16.960000000000001 2014-05-02T08:19:03Z 17.440000000000001 2014-05-02T08:19:04Z 17.440000000000001 2014-05-02T08:19:05Z 17.920000000000002 2014-05-02T08:19:09Z 17.920000000000002 2014-05-02T08:19:10Z 18.879999999999999 2014-05-02T08:19:16Z 18.879999999999999 2014-05-02T08:19:17Z 18.879999999999999 2014-05-02T08:19:35Z 20.809999999999999 2014-05-02T08:19:59Z 22.73 2014-05-02T08:20:20Z 22.25 2014-05-02T08:20:43Z 24.649999999999999 2014-05-02T08:21:09Z 26.09 2014-05-02T08:21:33Z 28.02 2014-05-02T08:21:56Z 29.940000000000001 2014-05-02T08:22:19Z 31.379999999999999 2014-05-02T08:22:39Z 32.340000000000003 2014-05-02T08:23:00Z 31.859999999999999 2014-05-02T08:23:19Z 32.340000000000003 2014-05-02T08:23:41Z 32.82 2014-05-02T08:24:02Z 34.259999999999998 2014-05-02T08:24:24Z 35.229999999999997 2014-05-02T08:24:44Z 36.670000000000002 2014-05-02T08:25:05Z 38.109999999999999 2014-05-02T08:25:25Z 40.030000000000001 2014-05-02T08:25:49Z 40.030000000000001 2014-05-02T08:26:08Z 41.950000000000003 2014-05-02T08:26:29Z 43.880000000000003 2014-05-02T08:26:50Z 44.840000000000003 2014-05-02T08:27:12Z 46.759999999999998 2014-05-02T08:27:33Z 46.759999999999998 2014-05-02T08:27:45Z 47.240000000000002 2014-05-02T08:27:46Z 47.240000000000002 2014-05-02T08:27:47Z 47.240000000000002 2014-05-02T08:27:48Z 47.719999999999999 2014-05-02T08:27:49Z 46.759999999999998 2014-05-02T08:27:50Z 46.759999999999998 2014-05-02T08:27:51Z 46.759999999999998 2014-05-02T08:27:52Z 46.759999999999998 2014-05-02T08:27:56Z 46.280000000000001 2014-05-02T08:28:13Z 47.240000000000002 2014-05-02T08:28:32Z 46.280000000000001 2014-05-02T08:28:45Z 43.880000000000003 2014-05-02T08:28:58Z 40.990000000000002 2014-05-02T08:29:19Z 40.030000000000001 2014-05-02T08:29:39Z 40.990000000000002 2014-05-02T08:29:50Z 40.990000000000002 2014-05-02T08:29:52Z 40.990000000000002 2014-05-02T08:29:53Z 40.990000000000002 2014-05-02T08:29:54Z 40.990000000000002 2014-05-02T08:29:55Z 40.509999999999998 2014-05-02T08:29:56Z 40.990000000000002 2014-05-02T08:29:57Z 41.469999999999999 2014-05-02T08:29:58Z 41.469999999999999 2014-05-02T08:30:00Z 41.469999999999999 2014-05-02T08:30:01Z 41.469999999999999 2014-05-02T08:30:02Z 41.469999999999999 2014-05-02T08:30:03Z 41.950000000000003 2014-05-02T08:30:04Z 41.950000000000003 2014-05-02T08:30:05Z 43.399999999999999 2014-05-02T08:30:22Z 46.280000000000001 2014-05-02T08:30:47Z 49.159999999999997 2014-05-02T08:31:11Z 51.57 2014-05-02T08:31:31Z 53.490000000000002 2014-05-02T08:31:53Z 56.859999999999999 2014-05-02T08:32:14Z 59.259999999999998 2014-05-02T08:32:32Z 61.18 2014-05-02T08:32:50Z 62.619999999999997 2014-05-02T08:33:07Z 63.100000000000001 2014-05-02T08:33:30Z 61.18 2014-05-02T08:33:45Z 59.259999999999998 2014-05-02T08:34:02Z 56.859999999999999 2014-05-02T08:34:13Z 53.969999999999999 2014-05-02T08:34:18Z 52.049999999999997 2014-05-02T08:34:23Z 48.68 2014-05-02T08:34:34Z 45.32 2014-05-02T08:34:43Z 41.950000000000003 2014-05-02T08:34:56Z 41.950000000000003 2014-05-02T08:35:11Z 44.359999999999999 2014-05-02T08:35:25Z 45.799999999999997 2014-05-02T08:35:28Z 49.159999999999997 2014-05-02T08:35:38Z 52.049999999999997 2014-05-02T08:35:50Z 52.530000000000001 2014-05-02T08:35:51Z 55.409999999999997 2014-05-02T08:36:06Z 58.780000000000001 2014-05-02T08:36:20Z 62.140000000000001 2014-05-02T08:36:41Z 63.100000000000001 2014-05-02T08:36:58Z 59.740000000000002 2014-05-02T08:37:13Z 56.859999999999999 2014-05-02T08:37:20Z 54.450000000000003 2014-05-02T08:37:25Z 51.090000000000003 2014-05-02T08:37:29Z 50.130000000000003 2014-05-02T08:37:45Z 53.490000000000002 2014-05-02T08:37:56Z 54.93 2014-05-02T08:38:08Z 54.93 2014-05-02T08:38:12Z 53.009999999999998 2014-05-02T08:38:28Z 54.450000000000003 2014-05-02T08:38:44Z 57.340000000000003 2014-05-02T08:39:04Z 59.740000000000002 2014-05-02T08:39:25Z 61.18 2014-05-02T08:39:29Z 63.100000000000001 2014-05-02T08:39:47Z 66.469999999999999 2014-05-02T08:40:06Z 69.829999999999998 2014-05-02T08:40:21Z 71.760000000000005 2014-05-02T08:40:37Z 74.159999999999997 2014-05-02T08:40:54Z 74.159999999999997 2014-05-02T08:41:13Z 71.269999999999996 2014-05-02T08:41:30Z 70.310000000000002 2014-05-02T08:41:32Z 70.310000000000002 2014-05-02T08:41:33Z 69.349999999999994 2014-05-02T08:41:34Z 67.430000000000007 2014-05-02T08:41:44Z 66.950000000000003 2014-05-02T08:41:50Z 68.390000000000001 2014-05-02T08:41:58Z 68.390000000000001 2014-05-02T08:41:59Z 68.390000000000001 2014-05-02T08:42:00Z 68.390000000000001 2014-05-02T08:42:01Z 68.390000000000001 2014-05-02T08:42:02Z 68.870000000000005 2014-05-02T08:42:06Z 68.870000000000005 2014-05-02T08:42:07Z 69.349999999999994 2014-05-02T08:42:08Z 69.349999999999994 2014-05-02T08:42:09Z 69.349999999999994 2014-05-02T08:42:10Z 69.349999999999994 2014-05-02T08:42:11Z 68.390000000000001 2014-05-02T08:42:12Z 68.390000000000001 2014-05-02T08:42:13Z 67.909999999999997 2014-05-02T08:42:14Z 67.909999999999997 2014-05-02T08:42:15Z 67.430000000000007 2014-05-02T08:42:16Z 66.950000000000003 2014-05-02T08:42:17Z 67.430000000000007 2014-05-02T08:42:18Z 67.430000000000007 2014-05-02T08:42:19Z 67.430000000000007 2014-05-02T08:42:20Z 66.469999999999999 2014-05-02T08:42:32Z 66.469999999999999 2014-05-02T08:42:33Z 65.989999999999995 2014-05-02T08:42:34Z 64.069999999999993 2014-05-02T08:42:43Z 64.069999999999993 2014-05-02T08:42:44Z 63.579999999999998 2014-05-02T08:42:45Z 63.579999999999998 2014-05-02T08:42:56Z 63.579999999999998 2014-05-02T08:42:57Z 63.579999999999998 2014-05-02T08:42:58Z 65.030000000000001 2014-05-02T08:43:06Z 64.549999999999997 2014-05-02T08:43:09Z 64.549999999999997 2014-05-02T08:43:11Z 65.030000000000001 2014-05-02T08:43:12Z 65.030000000000001 2014-05-02T08:43:13Z 65.030000000000001 2014-05-02T08:43:14Z 64.549999999999997 2014-05-02T08:43:15Z 66.950000000000003 2014-05-02T08:43:31Z 67.909999999999997 2014-05-02T08:43:41Z 67.909999999999997 2014-05-02T08:43:42Z 66.950000000000003 2014-05-02T08:43:53Z 69.349999999999994 2014-05-02T08:44:08Z 71.269999999999996 2014-05-02T08:44:24Z 71.269999999999996 2014-05-02T08:44:25Z 71.269999999999996 2014-05-02T08:44:26Z 71.269999999999996 2014-05-02T08:44:27Z 71.269999999999996 2014-05-02T08:44:28Z 72.239999999999995 2014-05-02T08:44:33Z 72.239999999999995 2014-05-02T08:44:34Z 73.200000000000003 2014-05-02T08:44:37Z 73.200000000000003 2014-05-02T08:44:38Z 73.680000000000007 2014-05-02T08:44:39Z 73.680000000000007 2014-05-02T08:44:40Z 73.200000000000003 2014-05-02T08:44:41Z 73.200000000000003 2014-05-02T08:44:42Z 73.680000000000007 2014-05-02T08:44:45Z 73.680000000000007 2014-05-02T08:44:46Z 73.680000000000007 2014-05-02T08:44:47Z 74.159999999999997 2014-05-02T08:45:07Z 74.640000000000001 2014-05-02T08:45:19Z 78 2014-05-02T08:45:26Z 80.890000000000001 2014-05-02T08:45:33Z 83.769999999999996 2014-05-02T08:45:48Z 84.730000000000004 2014-05-02T08:45:50Z 87.620000000000005 2014-05-02T08:46:05Z 87.620000000000005 2014-05-02T08:46:08Z 87.140000000000001 2014-05-02T08:46:09Z 88.099999999999994 2014-05-02T08:46:10Z 88.099999999999994 2014-05-02T08:46:11Z 88.099999999999994 2014-05-02T08:46:12Z 90.980000000000004 2014-05-02T08:46:33Z 91.939999999999998 2014-05-02T08:46:43Z 90.5 2014-05-02T08:46:57Z 90.5 2014-05-02T08:46:58Z 90.019999999999996 2014-05-02T08:46:59Z 89.540000000000006 2014-05-02T08:47:00Z 88.579999999999998 2014-05-02T08:47:02Z 88.099999999999994 2014-05-02T08:47:03Z 86.659999999999997 2014-05-02T08:47:16Z 87.620000000000005 2014-05-02T08:47:25Z 88.099999999999994 2014-05-02T08:47:40Z 88.099999999999994 2014-05-02T08:47:41Z 90.980000000000004 2014-05-02T08:47:55Z 91.939999999999998 2014-05-02T08:47:59Z 90.5 2014-05-02T08:48:07Z 90.019999999999996 2014-05-02T08:48:08Z 93.390000000000001 2014-05-02T08:48:20Z 94.349999999999994 2014-05-02T08:48:34Z 95.310000000000002 2014-05-02T08:48:49Z 95.310000000000002 2014-05-02T08:48:50Z 95.790000000000006 2014-05-02T08:48:51Z 95.790000000000006 2014-05-02T08:48:52Z 95.790000000000006 2014-05-02T08:48:53Z 95.790000000000006 2014-05-02T08:48:54Z 97.709999999999994 2014-05-02T08:49:11Z 96.75 2014-05-02T08:49:25Z 96.75 2014-05-02T08:49:44Z 97.230000000000004 2014-05-02T08:50:02Z 98.189999999999998 2014-05-02T08:50:14Z 98.670000000000002 2014-05-02T08:50:15Z 100.59999999999999 2014-05-02T08:50:32Z 98.189999999999998 2014-05-02T08:50:46Z 97.230000000000004 2014-05-02T08:50:48Z 95.310000000000002 2014-05-02T08:51:03Z 91.939999999999998 2014-05-02T08:51:15Z 90.980000000000004 2014-05-02T08:51:33Z 88.099999999999994 2014-05-02T08:51:48Z 88.099999999999994 2014-05-02T08:51:49Z 88.099999999999994 2014-05-02T08:51:50Z 88.579999999999998 2014-05-02T08:52:06Z 89.060000000000002 2014-05-02T08:52:23Z 88.579999999999998 2014-05-02T08:52:36Z 88.099999999999994 2014-05-02T08:52:37Z 85.209999999999994 2014-05-02T08:52:54Z 84.730000000000004 2014-05-02T08:52:56Z 85.209999999999994 2014-05-02T08:53:06Z 86.180000000000007 2014-05-02T08:53:10Z 85.689999999999998 2014-05-02T08:53:11Z 86.180000000000007 2014-05-02T08:53:12Z 85.209999999999994 2014-05-02T08:53:13Z 84.730000000000004 2014-05-02T08:53:14Z 83.290000000000006 2014-05-02T08:53:20Z 82.329999999999998 2014-05-02T08:53:31Z 79.930000000000007 2014-05-02T08:53:45Z 79.930000000000007 2014-05-02T08:53:58Z 79.930000000000007 2014-05-02T08:53:59Z 79.450000000000003 2014-05-02T08:54:01Z 78.969999999999999 2014-05-02T08:54:02Z 78.969999999999999 2014-05-02T08:54:03Z 78.969999999999999 2014-05-02T08:54:04Z 78.969999999999999 2014-05-02T08:54:05Z 78.969999999999999 2014-05-02T08:54:06Z 78 2014-05-02T08:54:22Z 78.480000000000004 2014-05-02T08:54:23Z 78.480000000000004 2014-05-02T08:54:24Z 78 2014-05-02T08:54:25Z 77.040000000000006 2014-05-02T08:54:38Z 77.040000000000006 2014-05-02T08:54:39Z 77.040000000000006 2014-05-02T08:54:40Z 77.040000000000006 2014-05-02T08:54:41Z 76.560000000000002 2014-05-02T08:54:53Z 74.159999999999997 2014-05-02T08:55:08Z 70.790000000000006 2014-05-02T08:55:20Z 70.790000000000006 2014-05-02T08:55:21Z 69.349999999999994 2014-05-02T08:55:33Z 68.390000000000001 2014-05-02T08:55:46Z 68.870000000000005 2014-05-02T08:55:59Z 68.390000000000001 2014-05-02T08:56:15Z 66.469999999999999 2014-05-02T08:56:30Z 65.030000000000001 2014-05-02T08:56:48Z 63.100000000000001 2014-05-02T08:57:08Z 62.140000000000001 2014-05-02T08:57:27Z 62.619999999999997 2014-05-02T08:57:28Z 62.619999999999997 2014-05-02T08:57:29Z 62.619999999999997 2014-05-02T08:57:30Z 62.140000000000001 2014-05-02T08:57:31Z 62.619999999999997 2014-05-02T08:57:32Z 64.069999999999993 2014-05-02T08:57:37Z 64.069999999999993 2014-05-02T08:57:38Z 64.069999999999993 2014-05-02T08:57:39Z 64.549999999999997 2014-05-02T08:57:50Z 65.989999999999995 2014-05-02T08:57:58Z 65.989999999999995 2014-05-02T08:57:59Z 66.469999999999999 2014-05-02T08:58:05Z 65.989999999999995 2014-05-02T08:58:22Z 65.510000000000005 2014-05-02T08:58:35Z 62.619999999999997 2014-05-02T08:58:46Z 61.18 2014-05-02T08:58:49Z 59.740000000000002 2014-05-02T08:58:52Z 56.859999999999999 2014-05-02T08:59:07Z 54.450000000000003 2014-05-02T08:59:22Z 54.450000000000003 2014-05-02T08:59:25Z 53.969999999999999 2014-05-02T08:59:26Z 53.969999999999999 2014-05-02T08:59:27Z 53.490000000000002 2014-05-02T08:59:41Z 52.530000000000001 2014-05-02T08:59:48Z 52.049999999999997 2014-05-02T09:00:01Z 53.009999999999998 2014-05-02T09:00:06Z 53.490000000000002 2014-05-02T09:00:07Z 52.530000000000001 2014-05-02T09:00:19Z 52.530000000000001 2014-05-02T09:00:22Z 52.530000000000001 2014-05-02T09:00:23Z 52.530000000000001 2014-05-02T09:00:24Z 53.009999999999998 2014-05-02T09:00:25Z 53.490000000000002 2014-05-02T09:00:26Z 53.969999999999999 2014-05-02T09:00:27Z 53.969999999999999 2014-05-02T09:00:28Z 52.530000000000001 2014-05-02T09:00:38Z 52.530000000000001 2014-05-02T09:00:45Z 52.530000000000001 2014-05-02T09:00:47Z 53.490000000000002 2014-05-02T09:01:00Z 53.490000000000002 2014-05-02T09:01:01Z 53.009999999999998 2014-05-02T09:01:02Z 53.490000000000002 2014-05-02T09:01:03Z 53.490000000000002 2014-05-02T09:01:04Z 53.009999999999998 2014-05-02T09:01:05Z 53.490000000000002 2014-05-02T09:01:07Z 53.490000000000002 2014-05-02T09:01:09Z 53.490000000000002 2014-05-02T09:01:12Z 53.490000000000002 2014-05-02T09:01:13Z 53.969999999999999 2014-05-02T09:01:14Z 53.969999999999999 2014-05-02T09:01:15Z 53.969999999999999 2014-05-02T09:01:16Z 54.450000000000003 2014-05-02T09:01:21Z 54.93 2014-05-02T09:01:24Z 55.409999999999997 2014-05-02T09:01:25Z 55.409999999999997 2014-05-02T09:01:26Z 55.890000000000001 2014-05-02T09:01:27Z 55.890000000000001 2014-05-02T09:01:28Z 56.369999999999997 2014-05-02T09:01:29Z 56.859999999999999 2014-05-02T09:01:45Z 57.340000000000003 2014-05-02T09:01:57Z 60.219999999999999 2014-05-02T09:02:12Z 62.140000000000001 2014-05-02T09:02:30Z 64.549999999999997 2014-05-02T09:02:47Z 67.430000000000007 2014-05-02T09:03:02Z 70.310000000000002 2014-05-02T09:03:13Z 73.680000000000007 2014-05-02T09:03:26Z 77.040000000000006 2014-05-02T09:03:38Z 78 2014-05-02T09:03:52Z 77.519999999999996 2014-05-02T09:04:00Z 77.040000000000006 2014-05-02T09:04:01Z 77.040000000000006 2014-05-02T09:04:02Z 77.040000000000006 2014-05-02T09:04:17Z 78.969999999999999 2014-05-02T09:04:33Z 82.329999999999998 2014-05-02T09:04:51Z 85.209999999999994 2014-05-02T09:05:07Z 88.099999999999994 2014-05-02T09:05:24Z 91.459999999999994 2014-05-02T09:05:38Z 94.349999999999994 2014-05-02T09:05:52Z 97.709999999999994 2014-05-02T09:06:07Z 100.11 2014-05-02T09:06:28Z 103.48 2014-05-02T09:06:43Z 106.84 2014-05-02T09:07:03Z 109.25 2014-05-02T09:07:22Z 112.61 2014-05-02T09:07:38Z 115.01000000000001 2014-05-02T09:07:52Z 118.38 2014-05-02T09:08:07Z 119.81999999999999 2014-05-02T09:08:11Z 119.34 2014-05-02T09:08:12Z 119.81999999999999 2014-05-02T09:08:13Z 119.81999999999999 2014-05-02T09:08:14Z 119.81999999999999 2014-05-02T09:08:15Z 120.3 2014-05-02T09:08:16Z 120.78 2014-05-02T09:08:33Z 116.94 2014-05-02T09:08:42Z 115.98 2014-05-02T09:08:44Z 115.5 2014-05-02T09:08:49Z 115.01000000000001 2014-05-02T09:08:50Z 115.01000000000001 2014-05-02T09:08:51Z 113.56999999999999 2014-05-02T09:09:00Z 113.09 2014-05-02T09:09:01Z 112.61 2014-05-02T09:09:02Z 112.61 2014-05-02T09:09:03Z 111.65000000000001 2014-05-02T09:09:04Z 111.65000000000001 2014-05-02T09:09:05Z 112.13 2014-05-02T09:09:06Z 112.13 2014-05-02T09:09:13Z 112.13 2014-05-02T09:09:14Z 112.61 2014-05-02T09:09:15Z 112.61 2014-05-02T09:09:16Z 112.61 2014-05-02T09:09:17Z 113.09 2014-05-02T09:09:18Z 113.09 2014-05-02T09:09:19Z 113.56999999999999 2014-05-02T09:09:20Z 116.45999999999999 2014-05-02T09:09:33Z 119.81999999999999 2014-05-02T09:09:48Z 122.70999999999999 2014-05-02T09:10:03Z 123.67 2014-05-02T09:10:19Z 122.70999999999999 2014-05-02T09:10:35Z 125.11 2014-05-02T09:10:53Z 123.67 2014-05-02T09:11:03Z 123.67 2014-05-02T09:11:04Z 123.19 2014-05-02T09:11:21Z 126.06999999999999 2014-05-02T09:11:34Z 125.11 2014-05-02T09:11:47Z 125.11 2014-05-02T09:11:48Z 124.63 2014-05-02T09:11:49Z 125.11 2014-05-02T09:11:50Z 125.11 2014-05-02T09:11:51Z 125.11 2014-05-02T09:11:52Z 124.15000000000001 2014-05-02T09:11:58Z 124.15000000000001 2014-05-02T09:11:59Z 123.67 2014-05-02T09:12:00Z 124.15000000000001 2014-05-02T09:12:01Z 124.15000000000001 2014-05-02T09:12:02Z 123.67 2014-05-02T09:12:03Z 120.3 2014-05-02T09:12:14Z 116.94 2014-05-02T09:12:29Z 115.5 2014-05-02T09:12:40Z 113.09 2014-05-02T09:12:59Z 112.13 2014-05-02T09:13:19Z 113.56999999999999 2014-05-02T09:13:41Z 116.45999999999999 2014-05-02T09:13:58Z 116.45999999999999 2014-05-02T09:13:59Z 116.45999999999999 2014-05-02T09:14:00Z 116.94 2014-05-02T09:14:19Z 116.94 2014-05-02T09:14:33Z 116.94 2014-05-02T09:14:34Z 117.42 2014-05-02T09:14:35Z 116.94 2014-05-02T09:14:36Z 116.94 2014-05-02T09:14:37Z 119.81999999999999 2014-05-02T09:14:54Z 120.78 2014-05-02T09:15:07Z 120.78 2014-05-02T09:15:08Z 120.78 2014-05-02T09:15:09Z 120.78 2014-05-02T09:15:10Z 120.78 2014-05-02T09:15:11Z 120.78 2014-05-02T09:15:12Z 120.78 2014-05-02T09:15:13Z 121.73999999999999 2014-05-02T09:15:32Z 121.26000000000001 2014-05-02T09:15:50Z 121.26000000000001 2014-05-02T09:15:51Z 122.22 2014-05-02T09:15:58Z 124.15000000000001 2014-05-02T09:16:14Z 125.11 2014-05-02T09:16:31Z 126.55 2014-05-02T09:16:48Z 127.03 2014-05-02T09:17:00Z 127.51000000000001 2014-05-02T09:17:06Z 127.03 2014-05-02T09:17:07Z 127.51000000000001 2014-05-02T09:17:08Z 127.51000000000001 2014-05-02T09:17:09Z 127.51000000000001 2014-05-02T09:17:10Z 127.03 2014-05-02T09:17:11Z 127.51000000000001 2014-05-02T09:17:12Z 127.98999999999999 2014-05-02T09:17:28Z 128.94999999999999 2014-05-02T09:17:43Z 129.91999999999999 2014-05-02T09:17:50Z 130.40000000000001 2014-05-02T09:17:51Z 130.40000000000001 2014-05-02T09:17:52Z 132.31999999999999 2014-05-02T09:18:08Z 132.80000000000001 2014-05-02T09:18:20Z 133.28 2014-05-02T09:18:21Z 132.80000000000001 2014-05-02T09:18:22Z 134.24000000000001 2014-05-02T09:18:39Z 136.16 2014-05-02T09:18:49Z 137.13 2014-05-02T09:18:53Z 137.61000000000001 2014-05-02T09:18:54Z 138.09 2014-05-02T09:18:55Z 139.05000000000001 2014-05-02T09:19:11Z 139.53 2014-05-02T09:19:28Z 140.49000000000001 2014-05-02T09:19:44Z 140.49000000000001 2014-05-02T09:19:49Z 140.97 2014-05-02T09:19:50Z 140.97 2014-05-02T09:19:51Z 140.97 2014-05-02T09:19:52Z 141.44999999999999 2014-05-02T09:19:53Z 142.41 2014-05-02T09:20:11Z 143.37 2014-05-02T09:20:24Z 144.81999999999999 2014-05-02T09:20:28Z 144.81999999999999 2014-05-02T09:20:29Z 144.81999999999999 2014-05-02T09:20:44Z 143.84999999999999 2014-05-02T09:20:57Z 143.84999999999999 2014-05-02T09:21:01Z 143.37 2014-05-02T09:21:02Z 143.84999999999999 2014-05-02T09:21:03Z 143.37 2014-05-02T09:21:04Z 143.37 2014-05-02T09:21:05Z 143.37 2014-05-02T09:21:08Z 142.88999999999999 2014-05-02T09:21:09Z 142.41 2014-05-02T09:21:10Z 142.88999999999999 2014-05-02T09:21:11Z 142.41 2014-05-02T09:21:12Z 142.88999999999999 2014-05-02T09:21:13Z 142.41 2014-05-02T09:21:22Z 142.41 2014-05-02T09:21:23Z 140.49000000000001 2014-05-02T09:21:43Z 140.00999999999999 2014-05-02T09:21:53Z 139.05000000000001 2014-05-02T09:22:02Z 139.05000000000001 2014-05-02T09:22:03Z 139.05000000000001 2014-05-02T09:22:04Z 139.05000000000001 2014-05-02T09:22:05Z 139.05000000000001 2014-05-02T09:22:06Z 135.68000000000001 2014-05-02T09:22:20Z 133.28 2014-05-02T09:22:26Z 133.28 2014-05-02T09:22:28Z 133.28 2014-05-02T09:22:29Z 134.72 2014-05-02T09:22:38Z 134.72 2014-05-02T09:22:39Z 134.72 2014-05-02T09:22:40Z 135.19999999999999 2014-05-02T09:22:41Z 135.19999999999999 2014-05-02T09:22:42Z 137.61000000000001 2014-05-02T09:22:58Z 140.49000000000001 2014-05-02T09:23:11Z 143.84999999999999 2014-05-02T09:23:25Z 146.74000000000001 2014-05-02T09:23:39Z 148.66 2014-05-02T09:23:56Z 149.62 2014-05-02T09:24:14Z 152.99000000000001 2014-05-02T09:24:27Z 155.87 2014-05-02T09:24:41Z 158.75 2014-05-02T09:24:55Z 160.19999999999999 2014-05-02T09:25:11Z 160.68000000000001 2014-05-02T09:25:26Z 158.27000000000001 2014-05-02T09:25:39Z 157.78999999999999 2014-05-02T09:25:50Z 157.78999999999999 2014-05-02T09:25:51Z 157.78999999999999 2014-05-02T09:25:52Z 157.78999999999999 2014-05-02T09:25:53Z 157.78999999999999 2014-05-02T09:25:54Z 157.31 2014-05-02T09:25:56Z 157.31 2014-05-02T09:25:57Z 156.83000000000001 2014-05-02T09:25:58Z 156.83000000000001 2014-05-02T09:25:59Z 156.83000000000001 2014-05-02T09:26:00Z 156.83000000000001 2014-05-02T09:26:12Z 156.34999999999999 2014-05-02T09:26:42Z 157.31 2014-05-02T09:27:09Z 156.83000000000001 2014-05-02T09:27:21Z 156.83000000000001 2014-05-02T09:27:22Z 156.83000000000001 2014-05-02T09:27:23Z 156.83000000000001 2014-05-02T09:27:24Z 157.31 2014-05-02T09:27:25Z 157.31 2014-05-02T09:27:26Z 157.31 2014-05-02T09:27:27Z 157.78999999999999 2014-05-02T09:27:28Z 157.78999999999999 2014-05-02T09:27:29Z 157.78999999999999 2014-05-02T09:27:30Z 157.78999999999999 2014-05-02T09:27:31Z 158.27000000000001 2014-05-02T09:27:32Z 158.27000000000001 2014-05-02T09:27:33Z 161.63999999999999 2014-05-02T09:27:46Z 164.52000000000001 2014-05-02T09:28:01Z 167.41 2014-05-02T09:28:17Z 167.41 2014-05-02T09:28:21Z 167.88999999999999 2014-05-02T09:28:22Z 167.88999999999999 2014-05-02T09:28:23Z 167.88999999999999 2014-05-02T09:28:24Z 167.88999999999999 2014-05-02T09:28:25Z 169.33000000000001 2014-05-02T09:28:35Z 171.25 2014-05-02T09:28:52Z 173.66 2014-05-02T09:29:11Z 176.53999999999999 2014-05-02T09:29:30Z 178.94 2014-05-02T09:29:45Z 179.90000000000001 2014-05-02T09:29:56Z 183.27000000000001 2014-05-02T09:30:12Z 186.63 2014-05-02T09:30:28Z 189.52000000000001 2014-05-02T09:30:44Z 192.88 2014-05-02T09:31:01Z 195.28 2014-05-02T09:31:17Z 195.28 2014-05-02T09:31:20Z 195.28 2014-05-02T09:31:21Z 195.28 2014-05-02T09:31:22Z 195.28 2014-05-02T09:31:23Z 195.28 2014-05-02T09:31:24Z 195.28 2014-05-02T09:31:28Z 195.28 2014-05-02T09:31:29Z 195.77000000000001 2014-05-02T09:31:30Z 195.77000000000001 2014-05-02T09:31:45Z 195.28 2014-05-02T09:32:10Z 194.80000000000001 2014-05-02T09:32:24Z 194.80000000000001 2014-05-02T09:32:40Z 194.31999999999999 2014-05-02T09:33:02Z 194.31999999999999 2014-05-02T09:33:32Z 194.80000000000001 2014-05-02T09:34:16Z 194.31999999999999 2014-05-02T09:34:50Z 194.31999999999999 2014-05-02T09:35:26Z 193.84 2014-05-02T09:35:57Z 193.84 2014-05-02T09:36:28Z 193.84 2014-05-02T09:37:00Z 194.31999999999999 2014-05-02T09:37:33Z 194.31999999999999 2014-05-02T09:38:08Z 194.31999999999999 2014-05-02T09:38:35Z 193.84 2014-05-02T09:39:01Z 193.84 2014-05-02T09:39:34Z 194.31999999999999 2014-05-02T09:40:14Z 193.84 2014-05-02T09:40:41Z 193.84 2014-05-02T09:41:20Z 193.84 2014-05-02T09:41:43Z 193.84 2014-05-02T09:42:13Z 194.31999999999999 2014-05-02T09:42:41Z 194.31999999999999 2014-05-02T09:43:05Z 193.84 2014-05-02T09:43:28Z 193.84 2014-05-02T09:43:54Z 193.84 2014-05-02T09:44:24Z 193.36000000000001 2014-05-02T09:45:01Z 192.88 2014-05-02T09:45:35Z 193.36000000000001 2014-05-02T09:46:12Z 193.36000000000001 2014-05-02T09:46:41Z 193.36000000000001 2014-05-02T09:47:16Z 193.84 2014-05-02T09:47:53Z 193.84 2014-05-02T09:48:27Z 194.31999999999999 2014-05-02T09:48:55Z 194.31999999999999 2014-05-02T09:49:33Z 194.80000000000001 2014-05-02T09:50:09Z 195.28 2014-05-02T09:50:35Z 194.80000000000001 2014-05-02T09:51:14Z 195.28 2014-05-02T09:51:46Z 195.77000000000001 2014-05-02T09:52:24Z 195.77000000000001 2014-05-02T09:53:10Z 195.77000000000001 2014-05-02T09:53:47Z 196.25 2014-05-02T09:54:19Z 196.25 2014-05-02T09:54:51Z 196.25 2014-05-02T09:55:30Z 197.21000000000001 2014-05-02T09:56:11Z 196.72999999999999 2014-05-02T09:56:43Z 197.69 2014-05-02T09:57:16Z 197.69 2014-05-02T09:57:47Z 198.16999999999999 2014-05-02T09:58:22Z 198.16999999999999 2014-05-02T09:58:51Z 198.65000000000001 2014-05-02T09:59:20Z 198.16999999999999 2014-05-02T09:59:33Z 198.16999999999999 2014-05-02T09:59:48Z 197.69 2014-05-02T10:00:18Z 198.16999999999999 2014-05-02T10:00:39Z 197.69 2014-05-02T10:00:58Z 198.16999999999999 2014-05-02T10:01:15Z 198.65000000000001 2014-05-02T10:01:31Z 198.16999999999999 2014-05-02T10:01:43Z 198.65000000000001 2014-05-02T10:01:58Z 198.65000000000001 2014-05-02T10:02:12Z 198.65000000000001 2014-05-02T10:02:34Z 199.13 2014-05-02T10:02:54Z 199.13 2014-05-02T10:03:04Z 199.13 2014-05-02T10:03:30Z 199.13 2014-05-02T10:03:46Z 199.61000000000001 2014-05-02T10:04:03Z 199.13 2014-05-02T10:04:18Z 200.09 2014-05-02T10:04:46Z 200.09 2014-05-02T10:05:03Z 200.09 2014-05-02T10:05:24Z 200.56999999999999 2014-05-02T10:05:50Z 201.05000000000001 2014-05-02T10:06:12Z 200.56999999999999 2014-05-02T10:06:24Z 201.05000000000001 2014-05-02T10:06:49Z 201.05000000000001 2014-05-02T10:07:09Z 200.56999999999999 2014-05-02T10:07:28Z 200.56999999999999 2014-05-02T10:07:43Z 201.05000000000001 2014-05-02T10:08:04Z 201.05000000000001 2014-05-02T10:08:21Z 201.05000000000001 2014-05-02T10:08:22Z 200.56999999999999 2014-05-02T10:08:33Z 200.56999999999999 2014-05-02T10:08:35Z 200.56999999999999 2014-05-02T10:08:36Z 200.09 2014-05-02T10:08:37Z 199.61000000000001 2014-05-02T10:08:38Z 199.13 2014-05-02T10:08:39Z 198.16999999999999 2014-05-02T10:08:41Z 197.21000000000001 2014-05-02T10:08:43Z 194.31999999999999 2014-05-02T10:08:48Z 190.96000000000001 2014-05-02T10:08:55Z 187.59 2014-05-02T10:09:01Z 186.63 2014-05-02T10:09:03Z 185.66999999999999 2014-05-02T10:09:04Z 185.66999999999999 2014-05-02T10:09:05Z 184.71000000000001 2014-05-02T10:09:06Z 184.71000000000001 2014-05-02T10:09:07Z 184.71000000000001 2014-05-02T10:09:08Z 184.71000000000001 2014-05-02T10:09:09Z 183.75 2014-05-02T10:09:10Z 183.75 2014-05-02T10:09:11Z 183.75 2014-05-02T10:09:12Z 180.38 2014-05-02T10:09:21Z 179.41999999999999 2014-05-02T10:09:23Z 179.90000000000001 2014-05-02T10:09:25Z 178.46000000000001 2014-05-02T10:09:33Z 177.02000000000001 2014-05-02T10:09:37Z 176.06 2014-05-02T10:09:42Z 175.58000000000001 2014-05-02T10:09:45Z 175.09999999999999 2014-05-02T10:09:46Z 174.62 2014-05-02T10:09:47Z 173.66 2014-05-02T10:09:48Z 173.16999999999999 2014-05-02T10:09:49Z 173.66 2014-05-02T10:09:50Z 173.66 2014-05-02T10:09:51Z 173.66 2014-05-02T10:09:52Z 173.16999999999999 2014-05-02T10:09:56Z 173.16999999999999 2014-05-02T10:09:57Z 173.16999999999999 2014-05-02T10:09:58Z 173.16999999999999 2014-05-02T10:09:59Z 172.69 2014-05-02T10:10:00Z 169.81 2014-05-02T10:10:07Z 166.93000000000001 2014-05-02T10:10:12Z 166.93000000000001 2014-05-02T10:10:13Z 166.44999999999999 2014-05-02T10:10:14Z 164.52000000000001 2014-05-02T10:10:19Z 164.03999999999999 2014-05-02T10:10:20Z 163.56 2014-05-02T10:10:21Z 164.03999999999999 2014-05-02T10:10:22Z 163.56 2014-05-02T10:10:23Z 163.56 2014-05-02T10:10:24Z 163.56 2014-05-02T10:10:25Z 160.68000000000001 2014-05-02T10:10:42Z 157.31 2014-05-02T10:10:58Z 156.83000000000001 2014-05-02T10:11:13Z 157.31 2014-05-02T10:11:18Z 157.31 2014-05-02T10:11:19Z 157.31 2014-05-02T10:11:20Z 157.78999999999999 2014-05-02T10:11:21Z 157.78999999999999 2014-05-02T10:11:22Z 157.78999999999999 2014-05-02T10:11:23Z 158.27000000000001 2014-05-02T10:11:24Z 158.27000000000001 2014-05-02T10:11:25Z 158.75 2014-05-02T10:11:26Z 159.24000000000001 2014-05-02T10:11:28Z 161.16 2014-05-02T10:11:37Z 162.59999999999999 2014-05-02T10:11:54Z 165.96000000000001 2014-05-02T10:12:08Z 168.84999999999999 2014-05-02T10:12:22Z 169.33000000000001 2014-05-02T10:12:37Z 170.77000000000001 2014-05-02T10:12:52Z 171.25 2014-05-02T10:12:55Z 174.62 2014-05-02T10:13:13Z 175.09999999999999 2014-05-02T10:13:30Z 175.09999999999999 2014-05-02T10:13:31Z 174.13999999999999 2014-05-02T10:13:32Z 174.62 2014-05-02T10:13:33Z 174.13999999999999 2014-05-02T10:13:34Z 174.13999999999999 2014-05-02T10:13:35Z 171.25 2014-05-02T10:13:48Z 167.88999999999999 2014-05-02T10:13:54Z 167.41 2014-05-02T10:13:55Z 167.88999999999999 2014-05-02T10:13:57Z 167.41 2014-05-02T10:13:58Z 167.88999999999999 2014-05-02T10:13:59Z 167.88999999999999 2014-05-02T10:14:00Z 166.93000000000001 2014-05-02T10:14:01Z 166.93000000000001 2014-05-02T10:14:02Z 167.41 2014-05-02T10:14:03Z 166.93000000000001 2014-05-02T10:14:04Z 167.41 2014-05-02T10:14:05Z 168.37 2014-05-02T10:14:16Z 168.37 2014-05-02T10:14:18Z 168.84999999999999 2014-05-02T10:14:19Z 168.37 2014-05-02T10:14:20Z 169.33000000000001 2014-05-02T10:14:35Z 168.37 2014-05-02T10:14:41Z 167.88999999999999 2014-05-02T10:14:44Z 167.88999999999999 2014-05-02T10:14:45Z 168.37 2014-05-02T10:14:46Z 167.41 2014-05-02T10:14:47Z 168.37 2014-05-02T10:14:48Z 167.88999999999999 2014-05-02T10:14:49Z 167.41 2014-05-02T10:14:50Z 167.41 2014-05-02T10:14:56Z 167.41 2014-05-02T10:14:57Z 168.37 2014-05-02T10:14:58Z 166.93000000000001 2014-05-02T10:14:59Z 166.93000000000001 2014-05-02T10:15:00Z 166.44999999999999 2014-05-02T10:15:01Z 166.93000000000001 2014-05-02T10:15:02Z 165.96000000000001 2014-05-02T10:15:17Z 164.52000000000001 2014-05-02T10:15:31Z 165.47999999999999 2014-05-02T10:15:47Z 164.52000000000001 2014-05-02T10:16:01Z 165.47999999999999 2014-05-02T10:16:17Z 164.52000000000001 2014-05-02T10:16:22Z 164.52000000000001 2014-05-02T10:16:23Z 164.03999999999999 2014-05-02T10:16:24Z 164.52000000000001 2014-05-02T10:16:39Z 167.41 2014-05-02T10:16:46Z 167.41 2014-05-02T10:16:47Z 167.41 2014-05-02T10:16:48Z 168.37 2014-05-02T10:16:53Z 168.84999999999999 2014-05-02T10:16:56Z 169.33000000000001 2014-05-02T10:16:57Z 168.37 2014-05-02T10:17:09Z 168.37 2014-05-02T10:17:10Z 168.37 2014-05-02T10:17:12Z 167.88999999999999 2014-05-02T10:17:13Z 167.88999999999999 2014-05-02T10:17:14Z 167.88999999999999 2014-05-02T10:17:15Z 167.88999999999999 2014-05-02T10:17:16Z 168.37 2014-05-02T10:17:17Z 168.37 2014-05-02T10:17:18Z 168.37 2014-05-02T10:17:19Z 168.37 2014-05-02T10:17:20Z 168.37 2014-05-02T10:17:21Z 168.37 2014-05-02T10:17:22Z 168.84999999999999 2014-05-02T10:17:37Z 168.84999999999999 2014-05-02T10:17:52Z 168.37 2014-05-02T10:18:00Z 167.88999999999999 2014-05-02T10:18:01Z 167.88999999999999 2014-05-02T10:18:02Z 167.88999999999999 2014-05-02T10:18:08Z 167.88999999999999 2014-05-02T10:18:09Z 168.84999999999999 2014-05-02T10:18:10Z 168.37 2014-05-02T10:18:11Z 168.84999999999999 2014-05-02T10:18:12Z 170.28999999999999 2014-05-02T10:18:23Z 171.25 2014-05-02T10:18:39Z 172.21000000000001 2014-05-02T10:18:51Z 171.72999999999999 2014-05-02T10:18:57Z 171.25 2014-05-02T10:18:58Z 171.72999999999999 2014-05-02T10:18:59Z 172.21000000000001 2014-05-02T10:19:00Z 171.72999999999999 2014-05-02T10:19:01Z 171.72999999999999 2014-05-02T10:19:02Z 171.25 2014-05-02T10:19:03Z 171.25 2014-05-02T10:19:04Z 170.77000000000001 2014-05-02T10:19:18Z 167.88999999999999 2014-05-02T10:19:26Z 167.88999999999999 2014-05-02T10:19:27Z 165.47999999999999 2014-05-02T10:19:32Z 163.08000000000001 2014-05-02T10:19:42Z 164.52000000000001 2014-05-02T10:19:55Z 165.47999999999999 2014-05-02T10:20:09Z 166.44999999999999 2014-05-02T10:20:13Z 166.44999999999999 2014-05-02T10:20:14Z 166.93000000000001 2014-05-02T10:20:19Z 167.88999999999999 2014-05-02T10:20:35Z 164.52000000000001 2014-05-02T10:20:47Z 162.59999999999999 2014-05-02T10:21:03Z 161.16 2014-05-02T10:21:17Z 159.72 2014-05-02T10:21:27Z 159.72 2014-05-02T10:21:28Z 159.72 2014-05-02T10:21:29Z 159.72 2014-05-02T10:21:30Z 159.72 2014-05-02T10:21:31Z 159.24000000000001 2014-05-02T10:21:32Z 159.72 2014-05-02T10:21:33Z 159.72 2014-05-02T10:21:34Z 160.68000000000001 2014-05-02T10:21:47Z 162.59999999999999 2014-05-02T10:22:02Z 165 2014-05-02T10:22:15Z 165 2014-05-02T10:22:16Z 165 2014-05-02T10:22:17Z 165 2014-05-02T10:22:18Z 165 2014-05-02T10:22:19Z 164.52000000000001 2014-05-02T10:22:20Z 164.52000000000001 2014-05-02T10:22:37Z 164.52000000000001 2014-05-02T10:22:45Z 165 2014-05-02T10:22:58Z 164.03999999999999 2014-05-02T10:23:06Z 164.03999999999999 2014-05-02T10:23:07Z 162.59999999999999 2014-05-02T10:23:14Z 162.12 2014-05-02T10:23:15Z 162.12 2014-05-02T10:23:16Z 162.12 2014-05-02T10:23:17Z 161.16 2014-05-02T10:23:18Z 160.19999999999999 2014-05-02T10:23:29Z 160.19999999999999 2014-05-02T10:23:33Z 160.19999999999999 2014-05-02T10:23:34Z 160.19999999999999 2014-05-02T10:23:35Z 160.19999999999999 2014-05-02T10:23:36Z 159.72 2014-05-02T10:23:37Z 158.75 2014-05-02T10:23:43Z 157.78999999999999 2014-05-02T10:23:45Z 155.87 2014-05-02T10:23:58Z 156.34999999999999 2014-05-02T10:24:08Z 155.87 2014-05-02T10:24:18Z 155.87 2014-05-02T10:24:30Z 156.34999999999999 2014-05-02T10:24:47Z 155.87 2014-05-02T10:25:13Z 155.38999999999999 2014-05-02T10:25:37Z 155.38999999999999 2014-05-02T10:26:02Z 155.38999999999999 2014-05-02T10:26:03Z 155.38999999999999 2014-05-02T10:26:04Z 154.43000000000001 2014-05-02T10:26:16Z 152.50999999999999 2014-05-02T10:26:28Z 149.13999999999999 2014-05-02T10:26:41Z 147.22 2014-05-02T10:26:55Z 146.25999999999999 2014-05-02T10:27:05Z 145.78 2014-05-02T10:27:20Z 143.84999999999999 2014-05-02T10:27:34Z 142.88999999999999 2014-05-02T10:27:53Z 140.97 2014-05-02T10:28:12Z 140.49000000000001 2014-05-02T10:28:28Z 140.49000000000001 2014-05-02T10:28:43Z 140.49000000000001 2014-05-02T10:28:44Z 140.00999999999999 2014-05-02T10:28:58Z 140.49000000000001 2014-05-02T10:29:04Z 142.88999999999999 2014-05-02T10:29:10Z 144.34 2014-05-02T10:29:15Z 144.81999999999999 2014-05-02T10:29:17Z 144.81999999999999 2014-05-02T10:29:21Z 144.81999999999999 2014-05-02T10:29:22Z 144.81999999999999 2014-05-02T10:29:23Z 144.81999999999999 2014-05-02T10:29:24Z 145.30000000000001 2014-05-02T10:29:25Z 145.30000000000001 2014-05-02T10:29:26Z 145.78 2014-05-02T10:29:27Z 146.25999999999999 2014-05-02T10:29:28Z 146.74000000000001 2014-05-02T10:29:31Z 146.74000000000001 2014-05-02T10:29:32Z 147.22 2014-05-02T10:29:33Z 145.78 2014-05-02T10:29:49Z 144.34 2014-05-02T10:29:53Z 140.49000000000001 2014-05-02T10:29:58Z 140.00999999999999 2014-05-02T10:30:00Z 138.09 2014-05-02T10:30:17Z 135.68000000000001 2014-05-02T10:30:34Z 134.72 2014-05-02T10:30:55Z 132.80000000000001 2014-05-02T10:31:17Z 130.40000000000001 2014-05-02T10:31:36Z 129.91999999999999 2014-05-02T10:31:52Z 129.91999999999999 2014-05-02T10:31:54Z 130.40000000000001 2014-05-02T10:31:55Z 130.40000000000001 2014-05-02T10:31:56Z 130.88 2014-05-02T10:31:57Z 130.40000000000001 2014-05-02T10:31:58Z 130.40000000000001 2014-05-02T10:31:59Z 130.40000000000001 2014-05-02T10:32:00Z 129.91999999999999 2014-05-02T10:32:01Z 128.47 2014-05-02T10:32:17Z 127.51000000000001 2014-05-02T10:32:29Z 125.11 2014-05-02T10:32:51Z 124.63 2014-05-02T10:33:09Z 123.19 2014-05-02T10:33:20Z 123.19 2014-05-02T10:33:21Z 123.67 2014-05-02T10:33:22Z 123.19 2014-05-02T10:33:23Z 123.19 2014-05-02T10:33:24Z 123.67 2014-05-02T10:33:37Z 123.67 2014-05-02T10:33:56Z 123.67 2014-05-02T10:34:16Z 124.15000000000001 2014-05-02T10:34:35Z 124.15000000000001 2014-05-02T10:34:47Z 123.67 2014-05-02T10:35:06Z 123.67 2014-05-02T10:35:17Z 123.67 2014-05-02T10:35:45Z 123.67 2014-05-02T10:36:23Z 123.67 2014-05-02T10:36:44Z 123.19 2014-05-02T10:37:09Z 123.19 2014-05-02T10:37:48Z 123.19 2014-05-02T10:38:27Z 123.19 2014-05-02T10:39:08Z 122.70999999999999 2014-05-02T10:39:46Z 123.19 2014-05-02T10:40:23Z 122.70999999999999 2014-05-02T10:40:55Z 122.22 2014-05-02T10:41:16Z 122.70999999999999 2014-05-02T10:41:36Z 122.22 2014-05-02T10:41:55Z 122.22 2014-05-02T10:42:13Z 122.70999999999999 2014-05-02T10:42:43Z 122.70999999999999 2014-05-02T10:43:00Z 122.70999999999999 2014-05-02T10:43:23Z 122.22 2014-05-02T10:44:06Z 122.22 2014-05-02T10:44:27Z 122.22 2014-05-02T10:44:52Z 122.22 2014-05-02T10:45:06Z 122.70999999999999 2014-05-02T10:45:17Z 122.70999999999999 2014-05-02T10:45:43Z 122.22 2014-05-02T10:45:44Z 122.70999999999999 2014-05-02T10:45:45Z 122.70999999999999 2014-05-02T10:45:56Z 123.19 2014-05-02T10:46:10Z 123.19 2014-05-02T10:46:28Z 123.67 2014-05-02T10:46:48Z 124.15000000000001 2014-05-02T10:47:10Z 124.15000000000001 2014-05-02T10:47:30Z 124.15000000000001 2014-05-02T10:47:48Z 124.63 2014-05-02T10:48:07Z 126.55 2014-05-02T10:48:29Z 128.47 2014-05-02T10:48:51Z 128.94999999999999 2014-05-02T10:49:00Z 129.43000000000001 2014-05-02T10:49:01Z 129.91999999999999 2014-05-02T10:49:02Z 129.91999999999999 2014-05-02T10:49:03Z 129.91999999999999 2014-05-02T10:49:04Z 130.40000000000001 2014-05-02T10:49:05Z 130.40000000000001 2014-05-02T10:49:06Z 130.40000000000001 2014-05-02T10:49:07Z 130.40000000000001 2014-05-02T10:49:08Z 130.40000000000001 2014-05-02T10:49:09Z 130.40000000000001 2014-05-02T10:49:10Z 130.40000000000001 2014-05-02T10:49:11Z 130.40000000000001 2014-05-02T10:49:12Z 130.40000000000001 2014-05-02T10:49:13Z 130.40000000000001 2014-05-02T10:49:14Z 129.91999999999999 2014-05-02T10:49:26Z 130.88 2014-05-02T10:49:45Z 131.84 2014-05-02T10:50:04Z 132.31999999999999 2014-05-02T10:50:14Z 132.31999999999999 2014-05-02T10:50:30Z 132.31999999999999 2014-05-02T10:50:57Z 132.80000000000001 2014-05-02T10:51:11Z 133.28 2014-05-02T10:51:12Z 133.28 2014-05-02T10:51:13Z 133.28 2014-05-02T10:51:14Z 132.80000000000001 2014-05-02T10:51:15Z 133.28 2014-05-02T10:51:17Z 133.75999999999999 2014-05-02T10:51:18Z 134.24000000000001 2014-05-02T10:51:19Z 134.24000000000001 2014-05-02T10:51:33Z 133.75999999999999 2014-05-02T10:51:51Z 135.68000000000001 2014-05-02T10:52:09Z 138.09 2014-05-02T10:52:14Z 139.53 2014-05-02T10:52:31Z 136.63999999999999 2014-05-02T10:52:39Z 134.24000000000001 2014-05-02T10:52:42Z 132.31999999999999 2014-05-02T10:52:55Z 130.88 2014-05-02T10:53:15Z 130.40000000000001 2014-05-02T10:53:29Z 129.91999999999999 2014-05-02T10:53:30Z 129.91999999999999 2014-05-02T10:53:49Z 128.94999999999999 2014-05-02T10:53:55Z 129.43000000000001 2014-05-02T10:53:56Z 128.94999999999999 2014-05-02T10:53:57Z 128.94999999999999 2014-05-02T10:53:58Z 129.43000000000001 2014-05-02T10:53:59Z 128.47 2014-05-02T10:54:14Z 127.03 2014-05-02T10:54:35Z 126.06999999999999 2014-05-02T10:54:56Z 126.06999999999999 2014-05-02T10:55:11Z 124.63 2014-05-02T10:55:30Z 123.67 2014-05-02T10:55:47Z 122.22 2014-05-02T10:56:02Z 121.26000000000001 2014-05-02T10:56:21Z 119.81999999999999 2014-05-02T10:56:35Z 120.78 2014-05-02T10:56:48Z 120.3 2014-05-02T10:57:04Z 119.34 2014-05-02T10:57:23Z 119.34 2014-05-02T10:57:42Z 118.86 2014-05-02T10:58:03Z 118.38 2014-05-02T10:58:26Z 115.98 2014-05-02T10:58:49Z 115.01000000000001 2014-05-02T10:59:09Z 115.98 2014-05-02T10:59:27Z 115.98 2014-05-02T10:59:45Z 115.98 2014-05-02T11:00:05Z 116.45999999999999 2014-05-02T11:00:24Z 115.98 2014-05-02T11:00:27Z 116.45999999999999 2014-05-02T11:00:28Z 115.98 2014-05-02T11:00:29Z 115.98 2014-05-02T11:00:30Z 115.98 2014-05-02T11:00:31Z 115.5 2014-05-02T11:00:38Z 115.5 2014-05-02T11:00:39Z 115.5 2014-05-02T11:00:40Z 115.5 2014-05-02T11:00:41Z 115.98 2014-05-02T11:00:42Z 115.98 2014-05-02T11:00:43Z 115.98 2014-05-02T11:00:44Z 115.98 2014-05-02T11:00:45Z 115.01000000000001 2014-05-02T11:00:55Z 115.5 2014-05-02T11:00:57Z 115.5 2014-05-02T11:00:58Z 115.98 2014-05-02T11:01:11Z 116.45999999999999 2014-05-02T11:01:19Z 115.5 2014-05-02T11:01:20Z 117.90000000000001 2014-05-02T11:01:33Z 118.38 2014-05-02T11:01:39Z 118.38 2014-05-02T11:01:40Z 117.90000000000001 2014-05-02T11:01:41Z 117.90000000000001 2014-05-02T11:01:43Z 117.42 2014-05-02T11:01:55Z 116.94 2014-05-02T11:02:06Z 116.45999999999999 2014-05-02T11:02:09Z 115.98 2014-05-02T11:02:11Z 115.98 2014-05-02T11:02:12Z 114.53 2014-05-02T11:02:17Z 114.53 2014-05-02T11:02:20Z 114.05 2014-05-02T11:02:21Z 113.56999999999999 2014-05-02T11:02:22Z 113.56999999999999 2014-05-02T11:02:23Z 113.09 2014-05-02T11:02:24Z 112.13 2014-05-02T11:02:34Z 112.13 2014-05-02T11:02:35Z 111.65000000000001 2014-05-02T11:02:36Z 111.65000000000001 2014-05-02T11:02:37Z 111.65000000000001 2014-05-02T11:02:38Z 111.65000000000001 2014-05-02T11:02:39Z 111.65000000000001 2014-05-02T11:02:40Z 111.65000000000001 2014-05-02T11:02:41Z 110.20999999999999 2014-05-02T11:02:59Z 110.69 2014-05-02T11:03:20Z 110.20999999999999 2014-05-02T11:03:41Z 108.29000000000001 2014-05-02T11:04:04Z 107.81 2014-05-02T11:04:23Z 108.29000000000001 2014-05-02T11:04:42Z 108.77 2014-05-02T11:05:02Z 107.31999999999999 2014-05-02T11:05:26Z 106.84 2014-05-02T11:05:48Z 105.40000000000001 2014-05-02T11:06:16Z 104.92 2014-05-02T11:06:43Z 103.95999999999999 2014-05-02T11:07:06Z 104.44 2014-05-02T11:07:26Z 105.88 2014-05-02T11:07:46Z 107.31999999999999 2014-05-02T11:08:01Z 110.20999999999999 2014-05-02T11:08:21Z 111.65000000000001 2014-05-02T11:08:40Z 109.25 2014-05-02T11:08:53Z 108.77 2014-05-02T11:09:12Z 109.73 2014-05-02T11:09:24Z 110.20999999999999 2014-05-02T11:09:25Z 110.20999999999999 2014-05-02T11:09:26Z 110.20999999999999 2014-05-02T11:09:27Z 110.69 2014-05-02T11:09:28Z 110.69 2014-05-02T11:09:29Z 113.09 2014-05-02T11:09:35Z 115.98 2014-05-02T11:09:46Z 119.34 2014-05-02T11:10:00Z 120.3 2014-05-02T11:10:08Z 119.81999999999999 2014-05-02T11:10:09Z 119.81999999999999 2014-05-02T11:10:24Z 119.81999999999999 2014-05-02T11:10:26Z 119.81999999999999 2014-05-02T11:10:27Z 120.78 2014-05-02T11:10:28Z 120.3 2014-05-02T11:10:29Z 120.78 2014-05-02T11:10:30Z 120.78 2014-05-02T11:10:31Z 121.26000000000001 2014-05-02T11:10:32Z 124.15000000000001 2014-05-02T11:10:47Z 124.63 2014-05-02T11:11:00Z 122.22 2014-05-02T11:11:14Z 118.86 2014-05-02T11:11:29Z 117.42 2014-05-02T11:11:43Z 117.42 2014-05-02T11:11:49Z 117.90000000000001 2014-05-02T11:11:50Z 118.38 2014-05-02T11:11:51Z 118.38 2014-05-02T11:11:52Z 118.38 2014-05-02T11:11:53Z 118.86 2014-05-02T11:11:54Z 118.86 2014-05-02T11:11:55Z 119.34 2014-05-02T11:11:56Z 119.34 2014-05-02T11:11:57Z 121.26000000000001 2014-05-02T11:12:04Z 121.26000000000001 2014-05-02T11:12:05Z 123.67 2014-05-02T11:12:21Z 123.67 2014-05-02T11:12:36Z 123.67 2014-05-02T11:12:57Z 124.15000000000001 2014-05-02T11:13:14Z 124.15000000000001 2014-05-02T11:13:18Z 124.63 2014-05-02T11:13:38Z 124.63 2014-05-02T11:14:02Z 124.63 2014-05-02T11:14:03Z 124.15000000000001 2014-05-02T11:14:16Z 123.19 2014-05-02T11:14:19Z 123.67 2014-05-02T11:14:20Z 123.19 2014-05-02T11:14:21Z 123.19 2014-05-02T11:14:22Z 123.19 2014-05-02T11:14:23Z 122.70999999999999 2014-05-02T11:14:24Z 119.81999999999999 2014-05-02T11:14:29Z 117.90000000000001 2014-05-02T11:14:35Z 115.5 2014-05-02T11:14:39Z 113.56999999999999 2014-05-02T11:14:54Z 112.13 2014-05-02T11:15:13Z 112.13 2014-05-02T11:15:15Z 112.13 2014-05-02T11:15:16Z 112.13 2014-05-02T11:15:17Z 112.13 2014-05-02T11:15:18Z 112.61 2014-05-02T11:15:19Z 112.13 2014-05-02T11:15:20Z 112.61 2014-05-02T11:15:21Z 112.61 2014-05-02T11:15:39Z 112.61 2014-05-02T11:15:56Z 109.73 2014-05-02T11:16:18Z 110.20999999999999 2014-05-02T11:16:35Z 110.20999999999999 2014-05-02T11:16:36Z 111.65000000000001 2014-05-02T11:16:53Z 112.61 2014-05-02T11:17:12Z 109.73 2014-05-02T11:17:28Z 107.31999999999999 2014-05-02T11:17:34Z 104.92 2014-05-02T11:17:47Z 104.92 2014-05-02T11:17:48Z 105.40000000000001 2014-05-02T11:17:49Z 106.36 2014-05-02T11:18:00Z 109.25 2014-05-02T11:18:17Z 107.81 2014-05-02T11:18:31Z 105.88 2014-05-02T11:18:38Z 105.40000000000001 2014-05-02T11:18:40Z 105.40000000000001 2014-05-02T11:18:41Z 105.40000000000001 2014-05-02T11:18:42Z 103.95999999999999 2014-05-02T11:18:45Z 104.44 2014-05-02T11:18:46Z 104.44 2014-05-02T11:18:47Z 103.95999999999999 2014-05-02T11:18:48Z 103.48 2014-05-02T11:18:49Z 103.48 2014-05-02T11:18:50Z 103 2014-05-02T11:18:51Z 102.04000000000001 2014-05-02T11:18:52Z 102.04000000000001 2014-05-02T11:18:53Z 102.04000000000001 2014-05-02T11:18:54Z 102.04000000000001 2014-05-02T11:18:55Z 101.56 2014-05-02T11:18:56Z 101.08 2014-05-02T11:18:57Z 100.59999999999999 2014-05-02T11:18:58Z 97.230000000000004 2014-05-02T11:19:04Z 97.230000000000004 2014-05-02T11:19:05Z 96.75 2014-05-02T11:19:08Z 95.790000000000006 2014-05-02T11:19:09Z 95.790000000000006 2014-05-02T11:19:10Z 95.310000000000002 2014-05-02T11:19:24Z 94.829999999999998 2014-05-02T11:19:42Z 97.230000000000004 2014-05-02T11:20:00Z 98.189999999999998 2014-05-02T11:20:18Z 100.59999999999999 2014-05-02T11:20:39Z 101.56 2014-05-02T11:20:59Z 102.52 2014-05-02T11:21:20Z 103 2014-05-02T11:21:41Z 102.52 2014-05-02T11:22:00Z 101.08 2014-05-02T11:22:17Z 101.56 2014-05-02T11:22:39Z 102.04000000000001 2014-05-02T11:22:51Z 101.56 2014-05-02T11:22:52Z 102.04000000000001 2014-05-02T11:22:53Z 101.56 2014-05-02T11:22:54Z 101.56 2014-05-02T11:22:55Z 101.56 2014-05-02T11:22:56Z 101.08 2014-05-02T11:22:57Z 101.56 2014-05-02T11:22:58Z 101.56 2014-05-02T11:22:59Z 101.56 2014-05-02T11:23:00Z 101.08 2014-05-02T11:23:10Z 102.52 2014-05-02T11:23:15Z 102.52 2014-05-02T11:23:16Z 102.52 2014-05-02T11:23:17Z 102.52 2014-05-02T11:23:18Z 102.52 2014-05-02T11:23:19Z 102.52 2014-05-02T11:23:20Z 104.44 2014-05-02T11:23:37Z 107.81 2014-05-02T11:23:53Z 110.69 2014-05-02T11:24:08Z 113.56999999999999 2014-05-02T11:24:24Z 116.94 2014-05-02T11:24:43Z 116.94 2014-05-02T11:25:02Z 115.98 2014-05-02T11:25:21Z 118.38 2014-05-02T11:25:42Z 121.73999999999999 2014-05-02T11:25:57Z 125.11 2014-05-02T11:26:12Z 128.47 2014-05-02T11:26:28Z 131.36000000000001 2014-05-02T11:26:41Z 134.72 2014-05-02T11:26:57Z 137.61000000000001 2014-05-02T11:27:14Z 140.97 2014-05-02T11:27:29Z 143.84999999999999 2014-05-02T11:27:44Z 147.22 2014-05-02T11:27:57Z 150.09999999999999 2014-05-02T11:28:12Z 153.47 2014-05-02T11:28:25Z 156.34999999999999 2014-05-02T11:28:40Z 159.72 2014-05-02T11:28:59Z 162.12 2014-05-02T11:29:23Z 163.08000000000001 2014-05-02T11:29:42Z 164.03999999999999 2014-05-02T11:30:02Z 166.93000000000001 2014-05-02T11:30:22Z 169.33000000000001 2014-05-02T11:30:31Z 172.69 2014-05-02T11:30:54Z 174.62 2014-05-02T11:31:07Z 174.62 2014-05-02T11:31:08Z 177.97999999999999 2014-05-02T11:31:26Z 181.34999999999999 2014-05-02T11:31:48Z 181.34999999999999 2014-05-02T11:32:08Z 181.83000000000001 2014-05-02T11:32:31Z 184.71000000000001 2014-05-02T11:32:53Z 186.15000000000001 2014-05-02T11:33:14Z 189.03999999999999 2014-05-02T11:33:38Z 191.44 2014-05-02T11:34:01Z 190.96000000000001 2014-05-02T11:34:21Z 189.52000000000001 2014-05-02T11:34:40Z 187.11000000000001 2014-05-02T11:34:57Z 184.22999999999999 2014-05-02T11:35:19Z 182.31 2014-05-02T11:35:29Z 181.34999999999999 2014-05-02T11:35:49Z 179.90000000000001 2014-05-02T11:36:11Z 177.02000000000001 2014-05-02T11:36:33Z 175.58000000000001 2014-05-02T11:36:52Z 174.62 2014-05-02T11:37:13Z 171.72999999999999 2014-05-02T11:37:27Z 171.25 2014-05-02T11:37:28Z 168.84999999999999 2014-05-02T11:37:37Z 165.96000000000001 2014-05-02T11:37:47Z 162.59999999999999 2014-05-02T11:37:57Z 161.16 2014-05-02T11:38:01Z 157.78999999999999 2014-05-02T11:38:10Z 154.91 2014-05-02T11:38:21Z 151.53999999999999 2014-05-02T11:38:37Z 148.66 2014-05-02T11:38:58Z 147.22 2014-05-02T11:39:22Z 143.84999999999999 2014-05-02T11:39:30Z 143.37 2014-05-02T11:39:32Z 143.37 2014-05-02T11:39:50Z 145.30000000000001 2014-05-02T11:40:07Z 143.84999999999999 2014-05-02T11:40:28Z 142.41 2014-05-02T11:40:42Z 141.93000000000001 2014-05-02T11:40:44Z 142.41 2014-05-02T11:40:45Z 142.41 2014-05-02T11:40:46Z 142.41 2014-05-02T11:40:47Z 141.93000000000001 2014-05-02T11:40:48Z 140.00999999999999 2014-05-02T11:40:54Z 137.13 2014-05-02T11:41:00Z 136.16 2014-05-02T11:41:02Z 135.68000000000001 2014-05-02T11:41:03Z 134.72 2014-05-02T11:41:04Z 134.24000000000001 2014-05-02T11:41:05Z 133.75999999999999 2014-05-02T11:41:06Z 133.28 2014-05-02T11:41:07Z 132.80000000000001 2014-05-02T11:41:08Z 131.84 2014-05-02T11:41:09Z 131.36000000000001 2014-05-02T11:41:10Z 130.88 2014-05-02T11:41:11Z 130.88 2014-05-02T11:41:12Z 130.40000000000001 2014-05-02T11:41:13Z 130.40000000000001 2014-05-02T11:41:14Z 130.40000000000001 2014-05-02T11:41:15Z 129.91999999999999 2014-05-02T11:41:16Z 130.88 2014-05-02T11:41:27Z 130.88 2014-05-02T11:41:28Z 130.88 2014-05-02T11:41:29Z 130.88 2014-05-02T11:41:31Z 130.40000000000001 2014-05-02T11:41:32Z 130.40000000000001 2014-05-02T11:41:33Z 129.91999999999999 2014-05-02T11:41:34Z 129.91999999999999 2014-05-02T11:41:35Z 127.98999999999999 2014-05-02T11:41:49Z 126.06999999999999 2014-05-02T11:42:06Z 125.59 2014-05-02T11:42:14Z 125.59 2014-05-02T11:42:19Z 125.59 2014-05-02T11:42:20Z 125.59 2014-05-02T11:42:23Z 125.59 2014-05-02T11:42:42Z 127.03 2014-05-02T11:43:01Z 127.03 2014-05-02T11:43:07Z 127.03 2014-05-02T11:43:08Z 127.03 2014-05-02T11:43:09Z 127.51000000000001 2014-05-02T11:43:10Z 127.51000000000001 2014-05-02T11:43:11Z 127.51000000000001 2014-05-02T11:43:12Z 127.98999999999999 2014-05-02T11:43:13Z 127.98999999999999 2014-05-02T11:43:14Z 129.43000000000001 2014-05-02T11:43:29Z 130.88 2014-05-02T11:43:46Z 131.36000000000001 2014-05-02T11:44:00Z 130.88 2014-05-02T11:44:17Z 130.88 2014-05-02T11:44:49Z 130.88 2014-05-02T11:44:52Z 131.36000000000001 2014-05-02T11:44:53Z 131.36000000000001 2014-05-02T11:45:00Z 131.36000000000001 2014-05-02T11:45:01Z 131.36000000000001 2014-05-02T11:45:02Z 131.36000000000001 2014-05-02T11:45:03Z 131.36000000000001 2014-05-02T11:45:04Z 131.36000000000001 2014-05-02T11:45:05Z 133.28 2014-05-02T11:45:19Z 136.63999999999999 2014-05-02T11:45:31Z 139.53 2014-05-02T11:45:44Z 142.88999999999999 2014-05-02T11:45:57Z 146.25999999999999 2014-05-02T11:46:13Z 147.69999999999999 2014-05-02T11:46:27Z 147.69999999999999 2014-05-02T11:46:38Z 148.18000000000001 2014-05-02T11:46:39Z 148.18000000000001 2014-05-02T11:46:40Z 148.66 2014-05-02T11:46:46Z 148.18000000000001 2014-05-02T11:46:47Z 148.18000000000001 2014-05-02T11:46:48Z 147.69999999999999 2014-05-02T11:46:49Z 147.69999999999999 2014-05-02T11:46:50Z 147.69999999999999 2014-05-02T11:46:51Z 147.69999999999999 2014-05-02T11:46:52Z 147.22 2014-05-02T11:46:56Z 147.22 2014-05-02T11:46:57Z 146.25999999999999 2014-05-02T11:47:16Z 145.78 2014-05-02T11:47:30Z 146.25999999999999 2014-05-02T11:47:48Z 149.13999999999999 2014-05-02T11:48:02Z 151.06 2014-05-02T11:48:20Z 151.06 2014-05-02T11:48:26Z 151.53999999999999 2014-05-02T11:48:27Z 151.53999999999999 2014-05-02T11:48:38Z 152.03 2014-05-02T11:48:43Z 152.03 2014-05-02T11:48:44Z 152.03 2014-05-02T11:48:45Z 151.53999999999999 2014-05-02T11:48:47Z 151.53999999999999 2014-05-02T11:48:59Z 151.53999999999999 2014-05-02T11:49:28Z 151.53999999999999 2014-05-02T11:50:02Z 151.06 2014-05-02T11:50:41Z 150.58000000000001 2014-05-02T11:51:10Z 151.06 2014-05-02T11:51:36Z 151.06 2014-05-02T11:51:37Z 152.03 2014-05-02T11:51:38Z 151.06 2014-05-02T11:51:39Z 151.53999999999999 2014-05-02T11:51:40Z 152.99000000000001 2014-05-02T11:51:54Z 152.99000000000001 2014-05-02T11:52:11Z 154.91 2014-05-02T11:52:26Z 153.47 2014-05-02T11:52:35Z 153.94999999999999 2014-05-02T11:52:36Z 153.94999999999999 2014-05-02T11:52:37Z 150.58000000000001 2014-05-02T11:52:44Z 148.66 2014-05-02T11:52:54Z 146.25999999999999 2014-05-02T11:53:02Z 144.81999999999999 2014-05-02T11:53:05Z 141.44999999999999 2014-05-02T11:53:10Z 138.09 2014-05-02T11:53:17Z 135.68000000000001 2014-05-02T11:53:29Z 136.63999999999999 2014-05-02T11:53:43Z 136.16 2014-05-02T11:54:02Z 138.56999999999999 2014-05-02T11:54:14Z 138.56999999999999 2014-05-02T11:54:15Z 138.56999999999999 2014-05-02T11:54:16Z 139.05000000000001 2014-05-02T11:54:17Z 139.05000000000001 2014-05-02T11:54:18Z 139.53 2014-05-02T11:54:19Z 140.00999999999999 2014-05-02T11:54:20Z 140.00999999999999 2014-05-02T11:54:21Z 140.49000000000001 2014-05-02T11:54:22Z 140.49000000000001 2014-05-02T11:54:23Z 140.49000000000001 2014-05-02T11:54:24Z 138.56999999999999 2014-05-02T11:54:37Z 136.16 2014-05-02T11:54:42Z 135.68000000000001 2014-05-02T11:54:43Z 136.16 2014-05-02T11:54:44Z 132.31999999999999 2014-05-02T11:54:53Z 131.36000000000001 2014-05-02T11:54:57Z 127.98999999999999 2014-05-02T11:55:11Z 126.55 2014-05-02T11:55:15Z 123.19 2014-05-02T11:55:26Z 122.70999999999999 2014-05-02T11:55:32Z 122.22 2014-05-02T11:55:33Z 122.22 2014-05-02T11:55:34Z 122.22 2014-05-02T11:55:51Z 124.63 2014-05-02T11:56:05Z 126.55 2014-05-02T11:56:21Z 126.55 2014-05-02T11:56:22Z 126.55 2014-05-02T11:56:23Z 126.55 2014-05-02T11:56:24Z 126.55 2014-05-02T11:56:25Z 126.55 2014-05-02T11:56:26Z 127.03 2014-05-02T11:56:27Z 126.55 2014-05-02T11:56:28Z 128.47 2014-05-02T11:56:44Z 128.47 2014-05-02T11:56:45Z 128.47 2014-05-02T11:56:46Z 127.51000000000001 2014-05-02T11:56:49Z 124.63 2014-05-02T11:57:00Z 124.63 2014-05-02T11:57:14Z 123.67 2014-05-02T11:57:27Z 124.15000000000001 2014-05-02T11:57:46Z 125.59 2014-05-02T11:57:57Z 125.59 2014-05-02T11:57:58Z 126.06999999999999 2014-05-02T11:57:59Z 126.06999999999999 2014-05-02T11:58:00Z 126.55 2014-05-02T11:58:01Z 124.63 2014-05-02T11:58:21Z 121.26000000000001 2014-05-02T11:58:34Z 120.3 2014-05-02T11:58:51Z 120.3 2014-05-02T11:59:07Z 120.78 2014-05-02T11:59:15Z 120.78 2014-05-02T11:59:16Z 121.26000000000001 2014-05-02T11:59:17Z 121.26000000000001 2014-05-02T11:59:18Z 121.73999999999999 2014-05-02T11:59:19Z 125.11 2014-05-02T11:59:29Z 127.51000000000001 2014-05-02T11:59:45Z 130.88 2014-05-02T12:00:01Z 134.24000000000001 2014-05-02T12:00:11Z 137.13 2014-05-02T12:00:24Z 136.63999999999999 2014-05-02T12:00:38Z 133.28 2014-05-02T12:00:49Z 129.91999999999999 2014-05-02T12:00:53Z 128.94999999999999 2014-05-02T12:00:54Z 126.06999999999999 2014-05-02T12:00:59Z 123.19 2014-05-02T12:01:03Z 120.3 2014-05-02T12:01:08Z 115.98 2014-05-02T12:01:13Z 114.53 2014-05-02T12:01:15Z 112.13 2014-05-02T12:01:17Z 112.61 2014-05-02T12:01:18Z 112.13 2014-05-02T12:01:19Z 108.77 2014-05-02T12:01:23Z 108.77 2014-05-02T12:01:24Z 104.44 2014-05-02T12:01:27Z 103.95999999999999 2014-05-02T12:01:28Z 102.04000000000001 2014-05-02T12:01:31Z 100.11 2014-05-02T12:01:41Z 100.11 2014-05-02T12:01:43Z 99.629999999999995 2014-05-02T12:01:47Z 100.11 2014-05-02T12:01:48Z 100.59999999999999 2014-05-02T12:01:49Z 101.56 2014-05-02T12:01:53Z 101.56 2014-05-02T12:01:54Z 103.48 2014-05-02T12:02:08Z 106.36 2014-05-02T12:02:24Z 108.29000000000001 2014-05-02T12:02:42Z 111.17 2014-05-02T12:02:55Z 113.09 2014-05-02T12:03:11Z 114.05 2014-05-02T12:03:21Z 114.05 2014-05-02T12:03:22Z 115.98 2014-05-02T12:03:41Z 116.94 2014-05-02T12:03:48Z 117.42 2014-05-02T12:03:49Z 117.42 2014-05-02T12:03:50Z 116.94 2014-05-02T12:03:51Z 116.94 2014-05-02T12:03:52Z 116.45999999999999 2014-05-02T12:03:53Z 116.45999999999999 2014-05-02T12:03:54Z 115.01000000000001 2014-05-02T12:03:58Z 114.05 2014-05-02T12:04:02Z 111.17 2014-05-02T12:04:19Z 112.13 2014-05-02T12:04:23Z 114.05 2014-05-02T12:04:38Z 117.42 2014-05-02T12:04:50Z 118.38 2014-05-02T12:04:54Z 121.26000000000001 2014-05-02T12:05:09Z 118.86 2014-05-02T12:05:18Z 118.86 2014-05-02T12:05:19Z 115.98 2014-05-02T12:05:25Z 115.5 2014-05-02T12:05:26Z 115.5 2014-05-02T12:05:27Z 115.01000000000001 2014-05-02T12:05:28Z 115.01000000000001 2014-05-02T12:05:29Z 113.56999999999999 2014-05-02T12:05:30Z 113.56999999999999 2014-05-02T12:05:31Z 112.13 2014-05-02T12:05:34Z 108.29000000000001 2014-05-02T12:05:41Z 108.29000000000001 2014-05-02T12:05:42Z 105.40000000000001 2014-05-02T12:05:50Z 102.52 2014-05-02T12:06:03Z 102.04000000000001 2014-05-02T12:06:17Z 103.95999999999999 2014-05-02T12:06:23Z 105.40000000000001 2014-05-02T12:06:28Z 105.88 2014-05-02T12:06:31Z 106.36 2014-05-02T12:06:32Z 106.36 2014-05-02T12:06:33Z 107.31999999999999 2014-05-02T12:06:35Z 109.25 2014-05-02T12:06:48Z 105.88 2014-05-02T12:07:00Z 102.04000000000001 2014-05-02T12:07:05Z 99.150000000000006 2014-05-02T12:07:09Z 95.310000000000002 2014-05-02T12:07:12Z 91.939999999999998 2014-05-02T12:07:17Z 91.939999999999998 2014-05-02T12:07:18Z 91.459999999999994 2014-05-02T12:07:21Z 91.459999999999994 2014-05-02T12:07:22Z 91.459999999999994 2014-05-02T12:07:23Z 91.939999999999998 2014-05-02T12:07:28Z 91.939999999999998 2014-05-02T12:07:29Z 93.390000000000001 2014-05-02T12:07:42Z 91.939999999999998 2014-05-02T12:07:47Z 89.540000000000006 2014-05-02T12:08:03Z 89.060000000000002 2014-05-02T12:08:18Z 89.060000000000002 2014-05-02T12:08:19Z 88.579999999999998 2014-05-02T12:08:20Z 88.099999999999994 2014-05-02T12:08:21Z 87.620000000000005 2014-05-02T12:08:22Z 87.140000000000001 2014-05-02T12:08:23Z 86.659999999999997 2014-05-02T12:08:24Z 86.180000000000007 2014-05-02T12:08:25Z 85.209999999999994 2014-05-02T12:08:26Z 85.209999999999994 2014-05-02T12:08:27Z 83.769999999999996 2014-05-02T12:08:30Z 82.810000000000002 2014-05-02T12:08:47Z 82.810000000000002 2014-05-02T12:08:48Z 83.290000000000006 2014-05-02T12:08:49Z 84.730000000000004 2014-05-02T12:08:51Z 84.730000000000004 2014-05-02T12:08:52Z 85.209999999999994 2014-05-02T12:08:53Z 85.689999999999998 2014-05-02T12:08:55Z 86.180000000000007 2014-05-02T12:08:56Z 86.180000000000007 2014-05-02T12:09:09Z 83.290000000000006 2014-05-02T12:09:21Z 81.370000000000005 2014-05-02T12:09:38Z 79.930000000000007 2014-05-02T12:09:43Z 79.450000000000003 2014-05-02T12:09:44Z 78.969999999999999 2014-05-02T12:09:45Z 78 2014-05-02T12:09:47Z 76.079999999999998 2014-05-02T12:09:52Z 78 2014-05-02T12:10:06Z 78 2014-05-02T12:10:21Z 77.040000000000006 2014-05-02T12:10:36Z 76.079999999999998 2014-05-02T12:10:54Z 74.640000000000001 2014-05-02T12:11:15Z 77.040000000000006 2014-05-02T12:11:34Z 77.519999999999996 2014-05-02T12:11:55Z 78 2014-05-02T12:12:14Z 80.409999999999997 2014-05-02T12:12:34Z 82.329999999999998 2014-05-02T12:12:52Z 83.769999999999996 2014-05-02T12:13:05Z 84.25 2014-05-02T12:13:13Z 84.25 2014-05-02T12:13:14Z 84.730000000000004 2014-05-02T12:13:15Z 84.25 2014-05-02T12:13:16Z 84.730000000000004 2014-05-02T12:13:17Z 84.730000000000004 2014-05-02T12:13:18Z 84.730000000000004 2014-05-02T12:13:32Z 84.730000000000004 2014-05-02T12:13:47Z 85.209999999999994 2014-05-02T12:13:57Z 86.659999999999997 2014-05-02T12:14:13Z 87.140000000000001 2014-05-02T12:14:22Z 86.659999999999997 2014-05-02T12:14:24Z 84.25 2014-05-02T12:14:38Z 83.290000000000006 2014-05-02T12:14:42Z 82.329999999999998 2014-05-02T12:14:47Z 80.409999999999997 2014-05-02T12:14:53Z 78.969999999999999 2014-05-02T12:15:07Z 78.969999999999999 2014-05-02T12:15:11Z 78.969999999999999 2014-05-02T12:15:12Z 78.969999999999999 2014-05-02T12:15:13Z 79.450000000000003 2014-05-02T12:15:14Z 78.969999999999999 2014-05-02T12:15:15Z 79.450000000000003 2014-05-02T12:15:16Z 79.450000000000003 2014-05-02T12:15:27Z 79.930000000000007 2014-05-02T12:15:49Z 79.450000000000003 2014-05-02T12:16:09Z 79.930000000000007 2014-05-02T12:16:26Z 80.409999999999997 2014-05-02T12:16:45Z 80.409999999999997 2014-05-02T12:16:59Z 80.890000000000001 2014-05-02T12:17:22Z 80.890000000000001 2014-05-02T12:17:46Z 80.890000000000001 2014-05-02T12:18:05Z 81.370000000000005 2014-05-02T12:18:27Z 81.370000000000005 2014-05-02T12:18:50Z 81.370000000000005 2014-05-02T12:19:15Z 81.370000000000005 2014-05-02T12:19:36Z 80.890000000000001 2014-05-02T12:19:54Z 81.370000000000005 2014-05-02T12:20:14Z 81.849999999999994 2014-05-02T12:20:35Z 81.370000000000005 2014-05-02T12:21:00Z 80.890000000000001 2014-05-02T12:21:32Z 81.370000000000005 2014-05-02T12:21:50Z 81.370000000000005 2014-05-02T12:22:15Z 80.890000000000001 2014-05-02T12:22:36Z 80.890000000000001 2014-05-02T12:23:01Z 80.890000000000001 2014-05-02T12:23:26Z 80.890000000000001 2014-05-02T12:23:53Z 80.409999999999997 2014-05-02T12:24:20Z 80.409999999999997 2014-05-02T12:24:34Z 79.930000000000007 2014-05-02T12:24:59Z 79.930000000000007 2014-05-02T12:25:23Z 80.409999999999997 2014-05-02T12:25:52Z 80.409999999999997 2014-05-02T12:26:25Z 80.409999999999997 2014-05-02T12:26:52Z 80.409999999999997 2014-05-02T12:27:20Z 80.890000000000001 2014-05-02T12:27:47Z 80.409999999999997 2014-05-02T12:28:11Z 80.409999999999997 2014-05-02T12:28:41Z 80.409999999999997 2014-05-02T12:29:11Z 80.409999999999997 2014-05-02T12:29:39Z 80.890000000000001 2014-05-02T12:30:04Z 80.409999999999997 2014-05-02T12:30:33Z 80.890000000000001 2014-05-02T12:31:00Z 80.890000000000001 2014-05-02T12:31:28Z 81.370000000000005 2014-05-02T12:31:56Z 81.370000000000005 2014-05-02T12:32:22Z 80.890000000000001 2014-05-02T12:32:53Z 80.890000000000001 2014-05-02T12:33:25Z 81.370000000000005 2014-05-02T12:33:51Z 81.370000000000005 2014-05-02T12:34:19Z 80.890000000000001 2014-05-02T12:34:50Z 81.370000000000005 2014-05-02T12:35:18Z 81.370000000000005 2014-05-02T12:35:46Z 81.370000000000005 2014-05-02T12:36:10Z 81.849999999999994 2014-05-02T12:36:42Z 81.370000000000005 2014-05-02T12:37:10Z 81.370000000000005 2014-05-02T12:37:36Z 81.370000000000005 2014-05-02T12:38:03Z 81.370000000000005 2014-05-02T12:38:29Z 81.370000000000005 2014-05-02T12:38:57Z 81.370000000000005 2014-05-02T12:39:26Z 81.849999999999994 2014-05-02T12:39:54Z 81.849999999999994 2014-05-02T12:40:19Z 81.849999999999994 2014-05-02T12:40:47Z 81.849999999999994 2014-05-02T12:41:24Z 81.849999999999994 2014-05-02T12:41:46Z 82.329999999999998 2014-05-02T12:42:33Z 82.329999999999998 2014-05-02T12:43:12Z 82.329999999999998 2014-05-02T12:43:53Z 82.329999999999998 2014-05-02T12:44:30Z 82.329999999999998 2014-05-02T12:45:07Z 81.849999999999994 2014-05-02T12:45:52Z 81.849999999999994 2014-05-02T12:46:32Z 81.370000000000005 2014-05-02T12:47:05Z 81.370000000000005 2014-05-02T12:47:43Z 81.849999999999994 2014-05-02T12:48:16Z 81.370000000000005 2014-05-02T12:48:51Z 81.370000000000005 2014-05-02T12:49:26Z 81.370000000000005 2014-05-02T12:49:53Z 80.890000000000001 2014-05-02T12:50:23Z 81.370000000000005 2014-05-02T12:50:59Z 81.370000000000005 2014-05-02T12:51:43Z 81.370000000000005 2014-05-02T12:52:27Z 81.849999999999994 2014-05-02T12:53:05Z 81.849999999999994 2014-05-02T12:53:29Z 81.849999999999994 2014-05-02T12:54:01Z 81.849999999999994 2014-05-02T12:54:29Z 81.849999999999994 2014-05-02T12:55:03Z 81.849999999999994 2014-05-02T12:55:40Z 81.849999999999994 2014-05-02T12:56:23Z 81.370000000000005 2014-05-02T12:56:55Z 81.370000000000005 2014-05-02T12:57:25Z 81.849999999999994 2014-05-02T12:57:52Z 81.370000000000005 2014-05-02T12:58:23Z 81.370000000000005 2014-05-02T12:59:01Z 81.849999999999994 2014-05-02T12:59:36Z 81.849999999999994 2014-05-02T13:00:05Z 81.849999999999994 2014-05-02T13:00:37Z 81.849999999999994 2014-05-02T13:01:17Z 82.329999999999998 2014-05-02T13:01:53Z 82.329999999999998 2014-05-02T13:02:30Z 82.329999999999998 2014-05-02T13:03:08Z 82.810000000000002 2014-05-02T13:03:40Z 82.329999999999998 2014-05-02T13:04:04Z 82.329999999999998 2014-05-02T13:04:38Z 83.290000000000006 2014-05-02T13:05:12Z 83.290000000000006 2014-05-02T13:05:47Z 82.810000000000002 2014-05-02T13:06:20Z 82.329999999999998 2014-05-02T13:06:59Z 82.329999999999998 2014-05-02T13:07:33Z 82.810000000000002 2014-05-02T13:07:57Z 82.810000000000002 2014-05-02T13:08:11Z 83.290000000000006 2014-05-02T13:09:49Z 82.810000000000002 2014-05-02T13:10:03Z 82.810000000000002 2014-05-02T13:10:26Z 82.810000000000002 2014-05-02T13:10:50Z 82.810000000000002 2014-05-02T13:11:33Z 82.329999999999998 2014-05-02T13:12:16Z 82.810000000000002 2014-05-02T13:13:07Z 83.290000000000006 2014-05-02T13:13:54Z 83.290000000000006 2014-05-02T13:14:26Z 83.290000000000006 2014-05-02T13:14:48Z 83.290000000000006 2014-05-02T13:15:00Z 83.290000000000006 2014-05-02T13:15:20Z 83.290000000000006 2014-05-02T13:15:32Z 83.769999999999996 2014-05-02T13:15:48Z 83.290000000000006 2014-05-02T13:16:09Z 83.769999999999996 2014-05-02T13:16:28Z 83.769999999999996 2014-05-02T13:16:44Z 84.25 2014-05-02T13:17:13Z 83.769999999999996 2014-05-02T13:17:34Z 83.769999999999996 2014-05-02T13:18:07Z 84.25 2014-05-02T13:18:39Z 84.25 2014-05-02T13:18:56Z 84.25 2014-05-02T13:19:33Z 84.25 2014-05-02T13:19:56Z 83.769999999999996 2014-05-02T13:20:17Z 86.180000000000007 2014-05-02T13:20:29Z 86.180000000000007 2014-05-02T13:20:37Z 86.180000000000007 2014-05-02T13:20:38Z 86.180000000000007 2014-05-02T13:20:49Z 87.140000000000001 2014-05-02T13:21:03Z 88.099999999999994 2014-05-02T13:21:14Z 90.019999999999996 2014-05-02T13:21:26Z 90.980000000000004 2014-05-02T13:21:40Z 88.579999999999998 2014-05-02T13:21:50Z 85.209999999999994 2014-05-02T13:21:54Z 84.730000000000004 2014-05-02T13:21:56Z 83.290000000000006 2014-05-02T13:21:58Z 83.290000000000006 2014-05-02T13:21:59Z 83.290000000000006 2014-05-02T13:22:00Z 82.810000000000002 2014-05-02T13:22:01Z 82.810000000000002 2014-05-02T13:22:02Z 81.849999999999994 2014-05-02T13:22:03Z 80.890000000000001 2014-05-02T13:22:07Z 80.890000000000001 2014-05-02T13:22:08Z 80.409999999999997 2014-05-02T13:22:09Z 80.409999999999997 2014-05-02T13:22:10Z 80.409999999999997 2014-05-02T13:22:11Z 80.409999999999997 2014-05-02T13:22:12Z 79.930000000000007 2014-05-02T13:22:13Z 79.450000000000003 2014-05-02T13:22:14Z 79.450000000000003 2014-05-02T13:22:15Z 77.519999999999996 2014-05-02T13:22:20Z 73.680000000000007 2014-05-02T13:22:25Z 70.310000000000002 2014-05-02T13:22:30Z 66.950000000000003 2014-05-02T13:22:33Z 64.069999999999993 2014-05-02T13:22:36Z 61.659999999999997 2014-05-02T13:22:38Z 61.18 2014-05-02T13:22:39Z 60.700000000000003 2014-05-02T13:22:40Z 59.740000000000002 2014-05-02T13:22:41Z 59.740000000000002 2014-05-02T13:22:42Z 57.82 2014-05-02T13:22:52Z 57.82 2014-05-02T13:22:53Z 57.340000000000003 2014-05-02T13:23:05Z 57.340000000000003 2014-05-02T13:23:06Z 57.340000000000003 2014-05-02T13:23:07Z 57.340000000000003 2014-05-02T13:23:08Z 56.859999999999999 2014-05-02T13:23:09Z 56.859999999999999 2014-05-02T13:23:10Z 56.369999999999997 2014-05-02T13:23:11Z 56.369999999999997 2014-05-02T13:23:26Z 56.369999999999997 2014-05-02T13:23:36Z 56.369999999999997 2014-05-02T13:23:37Z 55.890000000000001 2014-05-02T13:23:38Z 55.890000000000001 2014-05-02T13:23:39Z 55.890000000000001 2014-05-02T13:23:40Z 56.369999999999997 2014-05-02T13:23:41Z 55.409999999999997 2014-05-02T13:23:42Z 55.890000000000001 2014-05-02T13:23:43Z 55.409999999999997 2014-05-02T13:23:44Z 55.409999999999997 2014-05-02T13:23:45Z 55.409999999999997 2014-05-02T13:23:46Z 55.409999999999997 2014-05-02T13:23:47Z 56.369999999999997 2014-05-02T13:24:06Z 59.740000000000002 2014-05-02T13:24:20Z 61.659999999999997 2014-05-02T13:24:28Z 65.030000000000001 2014-05-02T13:24:40Z 66.950000000000003 2014-05-02T13:24:49Z 70.310000000000002 2014-05-02T13:25:03Z 73.680000000000007 2014-05-02T13:25:18Z 75.599999999999994 2014-05-02T13:25:35Z 75.120000000000005 2014-05-02T13:25:50Z 74.159999999999997 2014-05-02T13:25:51Z 73.200000000000003 2014-05-02T13:25:56Z 73.200000000000003 2014-05-02T13:25:57Z 69.829999999999998 2014-05-02T13:26:06Z 69.829999999999998 2014-05-02T13:26:07Z 67.430000000000007 2014-05-02T13:26:13Z 66.469999999999999 2014-05-02T13:26:14Z 65.989999999999995 2014-05-02T13:26:15Z 65.510000000000005 2014-05-02T13:26:16Z 65.510000000000005 2014-05-02T13:26:17Z 62.140000000000001 2014-05-02T13:26:29Z 63.579999999999998 2014-05-02T13:26:44Z 63.579999999999998 2014-05-02T13:26:45Z 64.069999999999993 2014-05-02T13:26:46Z 63.579999999999998 2014-05-02T13:26:47Z 63.579999999999998 2014-05-02T13:26:48Z 63.579999999999998 2014-05-02T13:26:49Z 63.100000000000001 2014-05-02T13:26:50Z 60.219999999999999 2014-05-02T13:26:57Z 60.219999999999999 2014-05-02T13:26:58Z 58.299999999999997 2014-05-02T13:27:03Z 55.409999999999997 2014-05-02T13:27:15Z 52.049999999999997 2014-05-02T13:27:24Z 49.159999999999997 2014-05-02T13:27:32Z 48.68 2014-05-02T13:27:33Z 45.799999999999997 2014-05-02T13:27:51Z 42.439999999999998 2014-05-02T13:28:05Z 41.469999999999999 2014-05-02T13:28:22Z 39.07 2014-05-02T13:28:39Z 36.189999999999998 2014-05-02T13:28:50Z 32.82 2014-05-02T13:29:03Z 32.82 2014-05-02T13:29:11Z 32.82 2014-05-02T13:29:12Z 32.340000000000003 2014-05-02T13:29:30Z 28.98 2014-05-02T13:29:43Z 27.050000000000001 2014-05-02T13:30:03Z 23.690000000000001 2014-05-02T13:30:15Z 23.690000000000001 2014-05-02T13:30:17Z 23.690000000000001 2014-05-02T13:30:18Z 24.170000000000002 2014-05-02T13:30:19Z 24.170000000000002 2014-05-02T13:30:20Z 24.170000000000002 2014-05-02T13:30:21Z 24.170000000000002 2014-05-02T13:30:22Z 25.129999999999999 2014-05-02T13:30:35Z 24.170000000000002 2014-05-02T13:30:53Z 24.649999999999999 2014-05-02T13:31:11Z 25.129999999999999 2014-05-02T13:31:23Z 24.170000000000002 2014-05-02T13:31:41Z 26.57 2014-05-02T13:31:57Z 27.050000000000001 2014-05-02T13:32:01Z 27.530000000000001 2014-05-02T13:32:02Z 28.5 2014-05-02T13:32:12Z 28.98 2014-05-02T13:32:30Z 26.09 2014-05-02T13:32:50Z 22.73 2014-05-02T13:32:56Z 19.359999999999999 2014-05-02T13:33:03Z 19.359999999999999 2014-05-02T13:33:05Z 18.879999999999999 2014-05-02T13:33:06Z 18.879999999999999 2014-05-02T13:33:07Z 19.359999999999999 2014-05-02T13:33:10Z 18.879999999999999 2014-05-02T13:33:21Z 18.879999999999999 2014-05-02T13:33:25Z 17.440000000000001 2014-05-02T13:33:37Z 18.399999999999999 2014-05-02T13:33:53Z 18.399999999999999 2014-05-02T13:34:08Z 16.960000000000001 2014-05-02T13:34:24Z 18.399999999999999 2014-05-02T13:34:43Z 17.920000000000002 2014-05-02T13:34:59Z 18.399999999999999 2014-05-02T13:35:09Z 18.879999999999999 2014-05-02T13:35:10Z 18.879999999999999 2014-05-02T13:35:11Z 18.879999999999999 2014-05-02T13:35:12Z 18.879999999999999 2014-05-02T13:35:13Z 18.879999999999999 2014-05-02T13:35:14Z 19.359999999999999 2014-05-02T13:35:15Z 22.73 2014-05-02T13:35:22Z 23.210000000000001 2014-05-02T13:35:23Z 23.210000000000001 2014-05-02T13:35:24Z 24.170000000000002 2014-05-02T13:35:25Z 24.170000000000002 2014-05-02T13:35:26Z 24.170000000000002 2014-05-02T13:35:27Z 23.690000000000001 2014-05-02T13:35:28Z 23.210000000000001 2014-05-02T13:35:29Z 22.73 2014-05-02T13:35:31Z 22.73 2014-05-02T13:35:49Z 22.73 2014-05-02T13:35:59Z 22.73 2014-05-02T13:36:00Z 22.73 2014-05-02T13:36:01Z 23.210000000000001 2014-05-02T13:36:02Z 23.210000000000001 2014-05-02T13:36:03Z 22.73 2014-05-02T13:36:04Z 19.84 2014-05-02T13:36:18Z 19.84 2014-05-02T13:36:19Z 19.84 2014-05-02T13:36:20Z 19.359999999999999 2014-05-02T13:36:21Z 19.359999999999999 2014-05-02T13:36:22Z 19.359999999999999 2014-05-02T13:36:23Z 20.809999999999999 2014-05-02T13:36:24Z 21.289999999999999 2014-05-02T13:36:25Z 21.289999999999999 2014-05-02T13:36:26Z 22.25 2014-05-02T13:36:39Z 24.649999999999999 2014-05-02T13:36:56Z 26.09 2014-05-02T13:37:04Z 28.5 2014-05-02T13:37:19Z 31.379999999999999 2014-05-02T13:37:36Z 29.940000000000001 2014-05-02T13:37:51Z 26.57 2014-05-02T13:38:04Z 24.649999999999999 2014-05-02T13:38:18Z 23.210000000000001 2014-05-02T13:38:25Z 23.210000000000001 2014-05-02T13:38:26Z 23.210000000000001 2014-05-02T13:38:27Z 21.77 2014-05-02T13:38:28Z 21.289999999999999 2014-05-02T13:38:29Z 20.809999999999999 2014-05-02T13:38:44Z 19.359999999999999 2014-05-02T13:39:00Z 20.32 2014-05-02T13:39:14Z 20.32 2014-05-02T13:39:32Z 20.32 2014-05-02T13:39:46Z 16.960000000000001 2014-05-02T13:40:01Z 16 2014-05-02T13:40:19Z 16.48 2014-05-02T13:40:36Z 19.84 2014-05-02T13:40:47Z 16.960000000000001 2014-05-02T13:41:03Z 15.52 2014-05-02T13:41:17Z 14.56 2014-05-02T13:41:18Z 14.08 2014-05-02T13:41:19Z 14.08 2014-05-02T13:41:20Z 14.56 2014-05-02T13:41:21Z 13.6 2014-05-02T13:41:22Z 13.6 2014-05-02T13:41:23Z 14.08 2014-05-02T13:41:24Z 14.08 2014-05-02T13:41:25Z 13.6 2014-05-02T13:41:26Z 13.6 2014-05-02T13:41:27Z 13.6 2014-05-02T13:41:28Z 13.119999999999999 2014-05-02T13:41:29Z 13.119999999999999 2014-05-02T13:41:30Z 11.67 2014-05-02T13:41:36Z 11.67 2014-05-02T13:41:37Z 11.67 2014-05-02T13:41:38Z 11.67 2014-05-02T13:41:39Z 11.19 2014-05-02T13:41:40Z 11.67 2014-05-02T13:41:41Z 11.67 2014-05-02T13:41:42Z 11.67 2014-05-02T13:41:43Z 11.67 2014-05-02T13:41:44Z 11.67 2014-05-02T13:41:45Z 11.67 2014-05-02T13:41:46Z 11.67 2014-05-02T13:41:47Z 11.67 2014-05-02T13:41:48Z 11.19 2014-05-02T13:41:49Z 11.19 2014-05-02T13:41:50Z 11.19 2014-05-02T13:41:51Z 11.19 2014-05-02T13:41:52Z 10.23 2014-05-02T13:42:03Z 10.710000000000001 2014-05-02T13:42:20Z 10.710000000000001 2014-05-02T13:42:21Z 10.710000000000001 2014-05-02T13:42:22Z 11.19 2014-05-02T13:42:33Z 11.19 2014-05-02T13:42:37Z 11.67 2014-05-02T13:42:49Z 11.67 2014-05-02T13:42:54Z 11.67 2014-05-02T13:42:55Z 11.19 2014-05-02T13:42:56Z 11.19 2014-05-02T13:42:57Z 11.19 2014-05-02T13:42:58Z 11.19 2014-05-02T13:42:59Z 11.19 2014-05-02T13:43:13Z 10.710000000000001 2014-05-02T13:43:14Z 10.710000000000001 2014-05-02T13:43:15Z 10.710000000000001 2014-05-02T13:43:16Z 10.710000000000001 2014-05-02T13:43:17Z 10.710000000000001 2014-05-02T13:43:26Z 10.710000000000001 2014-05-02T13:43:27Z 10.710000000000001 2014-05-02T13:43:28Z 10.710000000000001 2014-05-02T13:43:45Z 10.710000000000001 2014-05-02T13:43:48Z 10.710000000000001 2014-05-02T13:43:49Z 10.23 2014-05-02T13:43:50Z 10.710000000000001 2014-05-02T13:43:51Z 11.19 2014-05-02T13:43:52Z 10.23 2014-05-02T13:44:03Z 10.710000000000001 2014-05-02T13:44:06Z 10.23 2014-05-02T13:44:07Z 10.710000000000001 2014-05-02T13:44:08Z 10.23 2014-05-02T13:44:11Z 9.75 2014-05-02T13:44:14Z 10.23 2014-05-02T13:44:15Z 9.75 2014-05-02T13:44:16Z 10.23 2014-05-02T13:44:17Z 9.75 2014-05-02T13:44:18Z 10.23 2014-05-02T13:44:31Z 10.23 2014-05-02T13:44:32Z 10.710000000000001 2014-05-02T13:44:33Z 10.710000000000001 2014-05-02T13:44:34Z 11.19 2014-05-02T13:44:35Z 10.710000000000001 2014-05-02T13:44:36Z 10.710000000000001 2014-05-02T13:44:37Z 10.710000000000001 2014-05-02T13:44:50Z 10.23 2014-05-02T13:44:51Z 10.710000000000001 2014-05-02T13:44:52Z 10.710000000000001 2014-05-02T13:44:53Z 10.710000000000001 2014-05-02T13:44:54Z 10.23 2014-05-02T13:45:09Z 10.23 2014-05-02T13:45:11Z 10.23 2014-05-02T13:45:12Z 10.710000000000001 2014-05-02T13:45:13Z 10.710000000000001 2014-05-02T13:45:14Z 10.710000000000001 2014-05-02T13:45:15Z 10.710000000000001 2014-05-02T13:45:16Z 10.23 2014-05-02T13:45:32Z 10.23 2014-05-02T13:45:39Z 11.19 2014-05-02T13:45:44Z 10.710000000000001 2014-05-02T13:45:53Z 9.75 2014-05-02T13:46:04Z 9.75 2014-05-02T13:46:16Z 9.27 2014-05-02T13:46:28Z 9.75 2014-05-02T13:46:45Z 9.27 2014-05-02T13:46:55Z 8.789999999999999 2014-05-02T13:47:15Z 8.789999999999999 2014-05-02T13:47:46Z 8.789999999999999 2014-05-02T13:48:18Z 8.789999999999999 2014-05-02T13:48:52Z 8.789999999999999 2014-05-02T13:49:18Z 8.789999999999999 2014-05-02T13:49:46Z 8.310000000000001 2014-05-02T13:50:19Z 8.789999999999999 2014-05-02T13:50:52Z 8.789999999999999 2014-05-02T13:51:29Z 8.789999999999999 2014-05-02T13:51:59Z 9.27 2014-05-02T13:52:28Z 9.27 2014-05-02T13:52:58Z 9.75 2014-05-02T13:53:32Z 9.75 2014-05-02T13:54:07Z 9.75 2014-05-02T13:54:44Z 10.23 2014-05-02T13:55:17Z 10.710000000000001 2014-05-02T13:55:52Z 11.19 2014-05-02T13:56:30Z 11.19 2014-05-02T13:57:05Z 10.710000000000001 2014-05-02T13:57:31Z 11.19 2014-05-02T13:58:03Z 11.19 2014-05-02T13:58:38Z 11.67 2014-05-02T13:59:07Z 11.19 2014-05-02T13:59:39Z 11.67 2014-05-02T14:00:15Z 11.19 2014-05-02T14:00:48Z 10.710000000000001 2014-05-02T14:01:17Z 10.710000000000001 2014-05-02T14:01:46Z 10.710000000000001 2014-05-02T14:02:11Z 11.19 2014-05-02T14:02:45Z 11.67 2014-05-02T14:03:20Z 11.67 2014-05-02T14:03:54Z 11.67 2014-05-02T14:04:38Z 12.15 2014-05-02T14:05:07Z 12.15 2014-05-02T14:05:46Z 12.15 2014-05-02T14:06:19Z 12.15 2014-05-02T14:06:58Z 11.67 2014-05-02T14:07:36Z 12.15 2014-05-02T14:08:06Z 12.15 2014-05-02T14:08:48Z 12.15 2014-05-02T14:09:36Z 12.15 2014-05-02T14:10:20Z 12.630000000000001 2014-05-02T14:10:55Z 13.119999999999999 2014-05-02T14:11:09Z 13.119999999999999 2014-05-02T14:11:23Z 13.6 2014-05-02T14:11:44Z 13.119999999999999 2014-05-02T14:12:05Z 12.630000000000001 2014-05-02T14:12:17Z 13.119999999999999 2014-05-02T14:12:33Z 13.119999999999999 2014-05-02T14:12:51Z 13.119999999999999 2014-05-02T14:13:05Z 13.119999999999999 2014-05-02T14:13:36Z 12.630000000000001 2014-05-02T14:14:02Z 13.119999999999999 2014-05-02T14:14:17Z 12.630000000000001 2014-05-02T14:14:33Z 12.630000000000001 2014-05-02T14:14:50Z 13.119999999999999 2014-05-02T14:15:04Z 12.630000000000001 2014-05-02T14:15:20Z 13.119999999999999 2014-05-02T14:15:32Z 13.119999999999999 2014-05-02T14:15:46Z 13.6 2014-05-02T14:16:02Z 13.6 2014-05-02T14:16:08Z 13.6 2014-05-02T14:16:23Z 13.6 2014-05-02T14:16:41Z 13.6 2014-05-02T14:16:51Z 13.6 2014-05-02T14:17:03Z 14.56 2014-05-02T14:17:17Z 15.039999999999999 2014-05-02T14:17:32Z 15.52 2014-05-02T14:17:39Z 15.52 2014-05-02T14:17:40Z 16 2014-05-02T14:17:41Z 16 2014-05-02T14:17:42Z 16 2014-05-02T14:17:43Z 16 2014-05-02T14:17:44Z 16 2014-05-02T14:17:45Z 15.52 2014-05-02T14:18:00Z 15.52 2014-05-02T14:18:17Z 15.039999999999999 2014-05-02T14:18:33Z 14.56 2014-05-02T14:18:49Z 14.08 2014-05-02T14:18:56Z 14.56 2014-05-02T14:18:57Z 14.08 2014-05-02T14:18:58Z 14.08 2014-05-02T14:18:59Z 14.08 2014-05-02T14:19:00Z 14.08 2014-05-02T14:19:13Z 14.08 2014-05-02T14:19:19Z 13.6 2014-05-02T14:19:20Z 14.08 2014-05-02T14:19:21Z 14.08 2014-05-02T14:19:22Z 14.08 2014-05-02T14:19:23Z 14.08 2014-05-02T14:19:25Z 14.08 2014-05-02T14:19:26Z 14.08 2014-05-02T14:19:27Z 14.08 2014-05-02T14:19:28Z 14.56 2014-05-02T14:19:29Z 15.039999999999999 2014-05-02T14:19:30Z 15.039999999999999 2014-05-02T14:19:31Z 15.039999999999999 2014-05-02T14:19:49Z 15.039999999999999 2014-05-02T14:20:05Z 14.56 2014-05-02T14:20:20Z 14.56 2014-05-02T14:20:36Z 14.56 2014-05-02T14:20:55Z 14.08 2014-05-02T14:21:05Z 14.56 2014-05-02T14:21:21Z 15.039999999999999 2014-05-02T14:21:37Z 15.039999999999999 2014-05-02T14:21:56Z 15.52 2014-05-02T14:22:13Z 14.56 2014-05-02T14:22:30Z 14.56 2014-05-02T14:22:48Z 14.56 2014-05-02T14:23:04Z 14.56 2014-05-02T14:23:20Z 14.56 2014-05-02T14:23:38Z 15.52 2014-05-02T14:23:56Z 15.52 2014-05-02T14:24:15Z 15.039999999999999 2014-05-02T14:24:34Z 15.039999999999999 2014-05-02T14:24:51Z 15.039999999999999 2014-05-02T14:25:08Z 15.039999999999999 2014-05-02T14:25:28Z 15.52 2014-05-02T14:25:44Z 15.039999999999999 2014-05-02T14:25:48Z 15.039999999999999 2014-05-02T14:25:49Z 15.039999999999999 2014-05-02T14:25:50Z 15.039999999999999 2014-05-02T14:25:52Z 15.52 2014-05-02T14:25:53Z 15.039999999999999 2014-05-02T14:25:54Z 15.039999999999999 2014-05-02T14:25:55Z 15.039999999999999 2014-05-02T14:25:56Z 15.039999999999999 2014-05-02T14:25:57Z 15.039999999999999 2014-05-02T14:25:58Z 15.52 2014-05-02T14:25:59Z 14.56 2014-05-02T14:26:18Z 14.56 2014-05-02T14:26:40Z 14.56 2014-05-02T14:26:56Z 14.08 2014-05-02T14:27:14Z 14.56 2014-05-02T14:27:35Z 15.039999999999999 2014-05-02T14:27:40Z 15.039999999999999 2014-05-02T14:27:41Z 15.039999999999999 2014-05-02T14:27:54Z 15.52 2014-05-02T14:28:12Z 15.039999999999999 2014-05-02T14:28:28Z 14.56 2014-05-02T14:28:47Z 14.56 2014-05-02T14:28:48Z 15.039999999999999 2014-05-02T14:28:49Z 15.039999999999999 2014-05-02T14:28:50Z 15.039999999999999 2014-05-02T14:28:51Z 15.039999999999999 2014-05-02T14:28:52Z 15.52 2014-05-02T14:28:53Z 15.52 2014-05-02T14:28:54Z 14.56 2014-05-02T14:28:55Z 15.039999999999999 2014-05-02T14:28:57Z 15.039999999999999 2014-05-02T14:28:58Z 15.039999999999999 2014-05-02T14:29:14Z 15.039999999999999 2014-05-02T14:29:34Z 16 2014-05-02T14:29:55Z 14.56 2014-05-02T14:30:11Z 14.08 2014-05-02T14:30:19Z 14.08 2014-05-02T14:30:20Z 13.6 2014-05-02T14:30:21Z 14.08 2014-05-02T14:30:22Z 14.08 2014-05-02T14:30:23Z 14.08 2014-05-02T14:30:24Z 13.6 2014-05-02T14:30:38Z 13.6 2014-05-02T14:30:48Z 13.6 2014-05-02T14:30:49Z 14.56 2014-05-02T14:30:50Z 14.56 2014-05-02T14:31:04Z 13.6 2014-05-02T14:31:10Z 13.6 2014-05-02T14:31:11Z 14.08 2014-05-02T14:31:19Z 12.15 2014-05-02T14:31:31Z 13.6 2014-05-02T14:31:39Z 13.6 2014-05-02T14:31:55Z 13.6 2014-05-02T14:32:16Z 13.6 2014-05-02T14:32:39Z 13.119999999999999 2014-05-02T14:33:08Z 13.119999999999999 2014-05-02T14:33:24Z